Super BTC Historical Data

SBTC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.277
+0.15%
$ -- $ 18,993
Dec 26, 2022 $ 0.276
-0.80%
$ -- $ 7,549
Dec 25, 2022 $ 0.28
-2.57%
$ -- $ 12,963
Dec 24, 2022 $ 0.284
+0.24%
$ -- $ 14,074
Dec 23, 2022 $ 0.28
+0.29%
$ -- $ 13,142
Dec 22, 2022 $ 0.28
-31.62%
$ -- $ 12,779
Dec 21, 2022 $ 0.294
-0.94%
$ -- $ 7,071
Dec 20, 2022 $ 0.297
-29.38%
$ -- $ 4,269
Dec 19, 2022 $ 0.298
-3.72%
$ -- $ 11,800
Dec 18, 2022 $ 0.334
+14.15%
$ -- $ 12,630
Dec 17, 2022 $ 0.293
+1.26%
$ -- $ 13,749
Dec 16, 2022 $ 0.285
-6.63%
$ -- $ 11,241
Dec 15, 2022 $ 0.295
+4.33%
$ -- $ 13,436
Dec 14, 2022 $ 0.284
-2.15%
$ -- $ 12,215
Dec 13, 2022 $ 0.288
-2.89%
$ -- $ 13,302
Dec 12, 2022 $ 0.298
-0.99%
$ -- $ 12,412
Dec 11, 2022 $ 0.306
+15.16%
$ -- $ 18,350
Dec 10, 2022 $ 0.266
-16.08%
$ -- $ 662
Dec 9, 2022 $ 0.317
+10.09%
$ -- $ 3,897
Dec 8, 2022 $ 0.288
-0.12%
$ -- $ 100,825
Dec 7, 2022 $ 0.286
-31.91%
$ -- $ 15,475
Dec 6, 2022 $ 0.294
-1.50%
$ -- $ 12,033
Dec 5, 2022 $ 0.299
+5.93%
$ -- $ 17,623
Dec 4, 2022 $ 0.283
+4.10%
$ -- $ 7,174
Dec 3, 2022 $ 0.275
-0.69%
$ -- $ 10,478
Dec 2, 2022 $ 0.277
+0.50%
$ -- $ 11,563
Dec 1, 2022 $ 0.275
-0.85%
$ -- $ 7,494
Nov 30, 2022 $ 0.278
+0.55%
$ -- $ 9,122
Nov 29, 2022 $ 0.277
+0.27%
$ -- $ 13,164
Nov 28, 2022 $ 0.276
-1.63%
$ -- $ 26,478
Nov 27, 2022 $ 0.279
-0.32%
$ -- $ 16,037
Nov 26, 2022 $ 0.279
-0.19%
$ -- $ 13,151
Nov 25, 2022 $ 0.28
-1.14%
$ -- $ 15,227
Nov 24, 2022 $ 0.285
+1.38%
$ -- $ 16,965
Nov 23, 2022 $ 0.282
+0.80%
$ -- $ 14,441
Nov 22, 2022 $ 0.279
-1.42%
$ -- $ 34,300
Nov 21, 2022 $ 0.283
-19.08%
$ -- $ 58,471
Nov 20, 2022 $ 0.35
+2.87%
$ -- $ 74,403
Nov 19, 2022 $ 0.337
+28.90%
$ -- $ 83,549
Nov 18, 2022 $ 0.261
+2.88%
$ -- $ 50,636
Nov 17, 2022 $ 0.256
-1.39%
$ -- $ 53,747
Nov 16, 2022 $ 0.259
-0.33%
$ -- $ 236,359
Nov 15, 2022 $ 0.261
+12.03%
$ -- $ 20,893
Nov 14, 2022 $ 0.233
-20.80%
$ -- $ 40,887
Nov 13, 2022 $ 0.294
-14.60%
$ -- $ 44,901
Nov 12, 2022 $ 0.343
-2.58%
$ -- $ 17,850
Nov 11, 2022 $ 0.353
+2.01%
$ -- $ 13,659
Nov 10, 2022 $ 0.345
-1.07%
$ -- $ 19,026
Nov 9, 2022 $ 0.347
+1.97%
$ -- $ 33,819
Nov 8, 2022 $ 0.339
-7.20%
$ -- $ 27,965