Super BTC Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.427
-2.41%
$ 9.05 million $ 33,983
Sep 17, 2022 $ 0.436
-7.79%
$ 9.26 million $ 50,072
Sep 16, 2022 $ 0.472
+0.28%
$ 10.01 million $ 40,885
Sep 15, 2022 $ 0.473
-2.76%
$ 10.04 million $ 124,395
Sep 14, 2022 $ 0.487
-28.37%
$ 10.33 million $ 33,820
Sep 13, 2022 $ 0.464
-11.52%
$ 9.83 million $ 17,992
Sep 12, 2022 $ 0.525
+0.06%
$ 11.13 million $ 33,478
Sep 11, 2022 $ 0.528
+0.75%
$ 11.19 million $ 13,971
Sep 10, 2022 $ 0.523
+2.41%
$ 11.1 million $ 18,676
Sep 9, 2022 $ 0.511
-4.07%
$ 10.84 million $ 29,080
Sep 8, 2022 $ 0.523
-3.75%
$ 11.08 million $ 60,079
Sep 7, 2022 $ 0.545
+1.45%
$ 11.56 million $ 44,531
Sep 6, 2022 $ 0.537
+0.87%
$ 11.39 million $ 45,601
Sep 5, 2022 $ 0.533
-0.14%
$ 11.31 million $ 30,010
Sep 4, 2022 $ 0.535
+0.81%
$ 11.35 million $ 33,270
Sep 3, 2022 $ 0.528
+11.90%
$ 11.21 million $ 22,348
Sep 2, 2022 $ 0.47
-10.19%
$ 9.97 million $ 15,705
Sep 1, 2022 $ 0.521
+15.24%
$ 11.05 million $ 17,822
Aug 31, 2022 $ 0.452
+1.40%
$ 9.58 million $ 13,354
Aug 30, 2022 $ 0.446
-5.74%
$ 9.46 million $ 8,368
Aug 29, 2022 $ 0.473
-4.60%
$ 10.04 million $ 40,978
Aug 28, 2022 $ 0.492
+0.94%
$ 10.43 million $ 20,119
Aug 27, 2022 $ 0.488
-3.94%
$ 10.34 million $ 11,512
Aug 26, 2022 $ 0.507
-8.25%
$ 10.76 million $ 78,108
Aug 25, 2022 $ 0.553
+1.58%
$ 11.74 million $ 23,280
Aug 24, 2022 $ 0.545
+3.01%
$ 11.56 million $ 57,764
Aug 23, 2022 $ 0.53
-1.92%
$ 11.25 million $ 69,830
Aug 22, 2022 $ 0.539
+1.24%
$ 11.42 million $ 24,692
Aug 21, 2022 $ 0.532
-4.54%
$ 11.29 million $ 37,198
Aug 20, 2022 $ 0.558
+1.23%
$ 11.84 million $ 39,849
Aug 19, 2022 $ 0.55
-5.29%
$ 11.67 million $ 162,924
Aug 18, 2022 $ 0.58
+1.44%
$ 12.3 million $ 26,973
Aug 17, 2022 $ 0.572
-2.59%
$ 12.13 million $ 36,408
Aug 16, 2022 $ 0.589
+0.45%
$ 12.5 million $ 18,409
Aug 15, 2022 $ 0.587
-6.45%
$ 12.45 million $ 203,089
Aug 14, 2022 $ 0.628
-4.93%
$ 13.32 million $ 66,609
Aug 13, 2022 $ 0.661
+0.07%
$ 14.02 million $ 238,358
Aug 12, 2022 $ 0.661
+1.92%
$ 14.01 million $ 29,932
Aug 11, 2022 $ 0.65
-1.46%
$ 13.78 million $ 618,159
Aug 10, 2022 $ 0.659
-0.08%
$ 13.98 million $ 1.94 million
Aug 9, 2022 $ 0.66
-1.71%
$ 13.99 million $ 32,554
Aug 8, 2022 $ 0.672
+2.87%
$ 14.25 million $ 42,749
Aug 7, 2022 $ 0.653
+0.97%
$ 13.85 million $ 24,615
Aug 6, 2022 $ 0.647
+5.65%
$ 13.71 million $ 26,364
Aug 5, 2022 $ 0.611
+3.06%
$ 12.96 million $ 825,368
Aug 4, 2022 $ 0.59
+0.52%
$ 12.51 million $ 20,587
Aug 3, 2022 $ 0.588
+7.75%
$ 12.47 million $ 145,367
Aug 2, 2022 $ 0.546
-10.82%
$ 11.57 million $ 109,348
Aug 1, 2022 $ 0.612
+38.20%
$ 12.98 million $ 550,504
Jul 31, 2022 $ 0.441
-46.13%
$ 9.36 million $ 648,512