Super BTC Historical Data

SBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.819
+7.73%
$ 17.37 million $ 411
Jul 29, 2022 $ 0.765
+82.19%
$ 16.22 million $ 136
Jul 28, 2022 $ 0.42
+4.41%
$ 8.9 million $ 4.15 million
Jul 27, 2022 $ 0.402
+1.08%
$ 8.52 million $ 1.1 million
Jul 26, 2022 $ 0.397
-0.11%
$ 8.43 million $ 588,255
Jul 25, 2022 $ 0.398
+0.26%
$ 8.44 million $ 1.99 million
Jul 24, 2022 $ 0.397
-0.84%
$ 8.42 million $ 26,659
Jul 23, 2022 $ 0.4
+0.87%
$ 8.48 million $ 33,904
Jul 22, 2022 $ 0.397
-0.67%
$ 8.41 million $ 31,198
Jul 21, 2022 $ 0.399
+0.61%
$ 8.46 million $ 13,163
Jul 20, 2022 $ 0.396
-54.56%
$ 8.4 million $ 46,366
Jul 19, 2022 $ 0.871
+118.20%
$ 18.48 million $ 19
Jul 18, 2022 $ 0.399
+1.10%
$ 8.46 million $ 2.15 million
Jul 17, 2022 $ 0.395
+0.06%
$ 8.37 million $ 22,410
Jul 16, 2022 $ 0.394
-4.49%
$ 8.35 million $ 33,302
Jul 15, 2022 $ 0.412
+0.89%
$ 8.74 million $ 14,033
Jul 14, 2022 $ 0.408
-0.93%
$ 8.66 million $ 21,541
Jul 13, 2022 $ 0.412
+0.93%
$ 8.74 million $ 1.45 million
Jul 12, 2022 $ 0.407
-2.66%
$ 8.63 million $ 34,281
Jul 11, 2022 $ 0.415
-3.96%
$ 8.79 million $ 40,783
Jul 10, 2022 $ 0.432
+4.80%
$ 9.16 million $ 45,659
Jul 9, 2022 $ 0.411
-9.76%
$ 8.72 million $ 709,734
Jul 8, 2022 $ 0.456
+18.92%
$ 9.67 million $ 43,931
Jul 7, 2022 $ 0.383
-1.06%
$ 8.13 million $ 362
Jul 6, 2022 $ 0.387
-1.73%
$ 8.22 million $ 83
Jul 5, 2022 $ 0.394
+2.86%
$ 8.36 million $ 84
Jul 4, 2022 $ 0.383
-1.63%
$ 8.13 million $ 722
Jul 3, 2022 $ 0.39
+1.62%
$ 8.26 million $ 241
Jul 2, 2022 $ 0.383
-0.07%
$ 8.13 million $ 300
Jul 1, 2022 $ 0.384
-5.25%
$ 8.14 million $ 3,170
Jun 30, 2022 $ 0.405
+0.93%
$ 8.59 million $ 13
Jun 29, 2022 $ 0.401
-7.53%
$ 8.51 million $ 10
Jun 28, 2022 $ 0.434
-2.35%
$ 9.2 million $ 149
Jun 27, 2022 $ 0.444
+14.03%
$ 9.42 million $ 557
Jun 26, 2022 $ 0.39
-12.18%
$ 8.26 million $ 123
Jun 25, 2022 $ 0.444
-0.89%
$ 9.41 million $ 369
Jun 24, 2022 $ 0.448
+13.28%
$ 9.49 million $ 265
Jun 23, 2022 $ 0.395
+0.78%
$ 8.38 million $ 172
Jun 22, 2022 $ 0.392
+0.45%
$ 8.32 million $ 325
Jun 21, 2022 $ 0.39
-4.47%
$ 8.28 million $ 456
Jun 20, 2022 $ 0.409
+4.74%
$ 8.67 million $ 363
Jun 19, 2022 $ 0.39
-0.66%
$ 8.27 million $ 158
Jun 18, 2022 $ 0.393
-7.89%
$ 8.33 million $ 93
Jun 17, 2022 $ 0.426
+7.23%
$ 9.04 million $ 40
Jun 16, 2022 $ 0.398
-5.69%
$ 8.43 million $ 488
Jun 15, 2022 $ 0.421
-2.60%
$ 8.94 million $ 691
Jun 14, 2022 $ 0.433
+8.91%
$ 9.18 million $ 481
Jun 13, 2022 $ 0.398
-2.26%
$ 8.44 million $ 932
Jun 12, 2022 $ 0.407
-2.07%
$ 8.63 million $ 357
Jun 11, 2022 $ 0.415
-2.63%
$ 8.81 million $ 193