Super BTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.869
-23.50%
$ -- $ 2.5 million
Nov 2020 $ 0.713
+24.90%
$ -- $ 1.6 million
Oct 2020 $ 0.671
-17.69%
$ -- $ 1.64 million
Sep 2020 $ 0.815
-42.66%
$ -- $ 3.46 million
Aug 2020 $ 1.44
+255.56%
$ -- $ 7.23 million
Jul 2020 $ 0.406
+45.30%
$ -- $ 5.68 million
Jun 2020 $ 0.28
-10.68%
$ -- $ 4.91 million
May 2020 $ 0.313
+19.86%
$ -- $ 9.62 million
Apr 2020 $ 0.261
-9.54%
$ -- $ 5.6 million
Mar 2020 $ 0.288
-71.86%
$ -- $ 3.36 million
Feb 2020 $ 1.02
-21.20%
$ -- $ 1.6 million
Jan 2020 $ 1.3
-21.84%
$ -- $ 1.43 million
Dec 2019 $ 1.66
-8.88%
$ -- $ 1.01 million
Nov 2019 $ 1.82
-0.32%
$ -- $ 1.39 million
Oct 2019 $ 1.83
+222.60%
$ -- $ 1.55 million
Sep 2019 $ 0.568
-74.26%
$ -- $ 1.83 million
Aug 2019 $ 2.23
-16.86%
$ -- $ 4.79 million
Jul 2019 $ 2.68
-21.81%
$ -- $ 5.71 million
Jun 2019 $ 3.92
-15.34%
$ -- $ 27.71 million
May 2019 $ 4.62
+34.21%
$ -- $ 19.46 million
Apr 2019 $ 3.34
-11.99%
$ -- $ 43.98 million
Mar 2019 $ 3.79
+212.26%
$ -- $ 11.32 million
Feb 2019 $ 1.22
+12.90%
$ -- $ 412,703
Jan 2019 $ 1.08
-39.38%
$ -- $ 767,653
Dec 2018 $ 1.78
-21.18%
$ -- $ 3.85 million
Nov 2018 $ 2.25
-49.45%
$ 47.81 million $ 244,576
Oct 2018 $ 4.66
-10.41%
$ -- $ 201,314
Sep 2018 $ 5.58
-32.38%
$ -- $ 198,709
Aug 2018 $ 8.46
+82.87%
$ -- $ 209,138
Jul 2018 $ 4.86
+0.23%
$ -- $ 219,090
Jun 2018 $ 4.61
-62.18%
$ -- $ 197,715
May 2018 $ 12.41
-48.59%
$ -- $ 264,217
Apr 2018 $ 24.02
+197.49%
$ -- $ 237,493
Mar 2018 $ 7.8
-63.21%
$ -- $ 285,002
Feb 2018 $ 22.27
-62.41%
$ -- $ 264,143
Jan 2018 $ 63.87
-67.07%
$ -- $ 407,964
Dec 2017 $ 201.52
-30.70%
$ -- $ 257,035
Download