Super BTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.467
+2.20%
$ -- $ 170,045
Feb 26 $ 0.456
+6.69%
$ -- $ 185,820
Feb 19 $ 0.427
-4.54%
$ -- $ 185,736
Feb 12 $ 0.447
-1.04%
$ -- $ 216,623
Feb 5 $ 0.45
+9.49%
$ -- $ 174,665
Jan 29 $ 0.411
-7.50%
$ -- $ 198,991
Jan 22 $ 0.438
-2.25%
$ -- $ 160,498
Jan 15 $ 0.464
+0.99%
$ -- $ 176,630
Jan 8 $ 0.483
+9.05%
$ -- $ 149,696
Jan 1 $ 0.443
-13.65%
$ -- $ 180,660
Dec 25 $ 0.524
+4.94%
$ -- $ 132,449
Dec 18 $ 0.473
+9.54%
$ -- $ 157,273
Dec 11 $ 0.426
-0.48%
$ -- $ 180,908
Dec 4 $ 0.403
+3.88%
$ -- $ 173,491
Nov 27 $ 0.388
-12.21%
$ -- $ 192,350
Nov 20 $ 0.406
-2.15%
$ -- $ 189,095
Nov 13 $ 0.4
+9.41%
$ -- $ 217,185
Nov 6 $ 0.364
-1.44%
$ -- $ 202,162
Oct 30 $ 0.369
-1.00%
$ -- $ 201,129
Oct 23 $ 0.373
-2.36%
$ -- $ 220,307
Oct 16 $ 0.381
-2.22%
$ -- $ 178,777
Oct 9 $ 0.39
+0.62%
$ -- $ 134,264
Oct 2 $ 0.372
-14.19%
$ -- $ 163,626
Sep 25 $ 0.433
+6.26%
$ -- $ 209,937
Sep 18 $ 0.411
-3.72%
$ -- $ 171,663
Sep 11 $ 0.426
-0.28%
$ -- $ 175,286
Sep 4 $ 0.427
-8.20%
$ -- $ 175,227
Aug 28 $ 0.46
+1.82%
$ -- $ 131,403
Aug 21 $ 0.445
-6.15%
$ -- $ 109,625
Aug 14 $ 0.473
-5.88%
$ -- $ 151,051
Aug 7 $ 0.514
+3.25%
$ -- $ 200,482
Jul 31 $ 0.497
-3.49%
$ -- $ 241,262
Jul 24 $ 0.513
-2.29%
$ -- $ 143,579
Jul 17 $ 0.526
+6.68%
$ -- $ 95,875
Jul 10 $ 0.487
+3.84%
$ -- $ 72,474
Jul 3 $ 0.471
-1.71%
$ -- $ 95,994
Jun 26 $ 0.484
+6.41%
$ -- $ 73,557
Jun 19 $ 0.449
+7.24%
$ -- $ 83,195
Jun 12 $ 0.456
+5.31%
$ -- $ 86,305
Jun 5 $ 0.432
-10.48%
$ -- $ 115,604
May 29 $ 0.479
+11.67%
$ -- $ 197,129
May 22 $ 0.433
-5.03%
$ -- $ 115,331
May 15 $ 0.473
+7.80%
$ -- $ 110,614
May 8 $ 0.433
+9.48%
$ -- $ 90,283
May 1 $ 0.394
-18.15%
$ -- $ 112,940
Apr 24 $ 0.559
-24.65%
$ -- $ 139,672
Apr 17 $ 0.53
+81.35%
$ -- $ 299,538
Apr 10 $ 0.278
-2.40%
$ -- $ 151,938
Apr 3 $ 0.285
+0.11%
$ -- $ 142,028
Mar 27 $ 0.285
+2.73%
$ -- $ 124,624