Super BTC Historical Data

SBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.427
-0.50%
$ 9.05 million $ 495
Jun 9, 2022 $ 0.429
-0.61%
$ 9.1 million $ 25,030
Jun 8, 2022 $ 0.431
-0.08%
$ 9.14 million $ 15,216
Jun 7, 2022 $ 0.432
-0.77%
$ 9.17 million $ 27,294
Jun 6, 2022 $ 0.436
+2.11%
$ 9.24 million $ 37,353
Jun 5, 2022 $ 0.428
-0.84%
$ 9.07 million $ 27,828
Jun 4, 2022 $ 0.432
+0.05%
$ 9.16 million $ 22,935
Jun 3, 2022 $ 0.432
+1.31%
$ 9.16 million $ 24,441
Jun 2, 2022 $ 0.427
+0.32%
$ 9.06 million $ 15,614
Jun 1, 2022 $ 0.425
-11.00%
$ 9.01 million $ 27,815
May 31, 2022 $ 0.479
+2.10%
$ 10.15 million $ 19,984
May 30, 2022 $ 0.469
+15.38%
$ 9.95 million $ 29,469
May 29, 2022 $ 0.407
+1.35%
$ 8.64 million $ 28,025
May 28, 2022 $ 0.402
-24.53%
$ 8.52 million $ 13,979
May 27, 2022 $ 0.532
-14.13%
$ 11.29 million $ 176
May 26, 2022 $ 0.621
-26.21%
$ 13.16 million $ 97
May 25, 2022 $ 0.841
+38.67%
$ 17.84 million $ 1,913
May 24, 2022 $ 0.607
-71.95%
$ 12.87 million $ 1,099
May 23, 2022 $ 2.16
+429.05%
$ 45.86 million $ 437
May 22, 2022 $ 0.409
-83.81%
$ 8.67 million $ 170
May 21, 2022 $ 2.52
+150.46%
$ 53.55 million $ 2,854
May 20, 2022 $ 1.01
+142.48%
$ 21.38 million $ 1,151
May 19, 2022 $ 0.416
+3.34%
$ 8.82 million $ 126
May 18, 2022 $ 0.402
-8.80%
$ 8.53 million $ 39
May 17, 2022 $ 0.441
+9.94%
$ 9.36 million $ 674
May 16, 2022 $ 0.401
-3.42%
$ 8.51 million $ 543
May 15, 2022 $ 0.415
+3.83%
$ 8.81 million $ 973
May 14, 2022 $ 0.4
+0.23%
$ 8.49 million $ 317
May 13, 2022 $ 0.399
-2.50%
$ 8.46 million $ 1,755
May 12, 2022 $ 0.409
-6.03%
$ 8.67 million $ 17,087
May 11, 2022 $ 0.435
-24.57%
$ 9.23 million $ 32,585
May 10, 2022 $ 0.577
-5.37%
$ 12.24 million $ 14,839
May 9, 2022 $ 0.61
-0.59%
$ 12.93 million $ 20,460
May 8, 2022 $ 0.613
+0.07%
$ 13 million $ 30,241
May 7, 2022 $ 0.612
+0.65%
$ 12.99 million $ 15,592
May 6, 2022 $ 0.608
-0.22%
$ 12.9 million $ 19,699
May 5, 2022 $ 0.61
-0.67%
$ 12.93 million $ 27,777
May 4, 2022 $ 0.614
-0.08%
$ 13.02 million $ 38,334
May 3, 2022 $ 0.613
+1.00%
$ 13.01 million $ 33,311
May 2, 2022 $ 0.607
-3.37%
$ 12.88 million $ 39,361
May 1, 2022 $ 0.629
-1.43%
$ 13.33 million $ 35,167
Apr 30, 2022 $ 0.637
-2.23%
$ 13.51 million $ 20,068
Apr 29, 2022 $ 0.651
-0.61%
$ 13.81 million $ 27,562
Apr 28, 2022 $ 0.654
-1.55%
$ 13.87 million $ 25,536
Apr 27, 2022 $ 0.664
-1.27%
$ 14.09 million $ 27,907
Apr 26, 2022 $ 0.673
+2.76%
$ 14.27 million $ 30,862
Apr 25, 2022 $ 0.654
-1.62%
$ 13.88 million $ 21,491
Apr 24, 2022 $ 0.665
+1.57%
$ 14.1 million $ 33,789
Apr 23, 2022 $ 0.653
+0.26%
$ 13.84 million $ 15,505
Apr 22, 2022 $ 0.651
-0.55%
$ 13.8 million $ 20,972