Super BTC Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.721
-0.58%
$ 15.3 million $ 27,844
Mar 1, 2022 $ 0.725
+8.14%
$ 15.38 million $ 31,307
Feb 28, 2022 $ 0.671
-0.79%
$ 14.23 million $ 27,486
Feb 27, 2022 $ 0.676
+1.06%
$ 14.34 million $ 30,973
Feb 26, 2022 $ 0.668
-1.54%
$ 14.18 million $ 18,662
Feb 25, 2022 $ 0.676
-3.09%
$ 14.34 million $ 17,489
Feb 24, 2022 $ 0.696
+0.88%
$ 14.77 million $ 30,082
Feb 23, 2022 $ 0.69
+0.98%
$ 14.63 million $ 11,623
Feb 22, 2022 $ 0.683
-1.85%
$ 14.49 million $ 4,483
Feb 21, 2022 $ 0.697
-4.28%
$ 14.77 million $ 11,454
Feb 20, 2022 $ 0.731
+3.56%
$ 15.5 million $ 12,726
Feb 19, 2022 $ 0.707
-6.52%
$ 14.99 million $ 14,675
Feb 18, 2022 $ 0.756
+0.98%
$ 16.03 million $ 13,295
Feb 17, 2022 $ 0.749
-3.07%
$ 15.88 million $ 13,936
Feb 16, 2022 $ 0.771
-3.01%
$ 16.35 million $ 26,166
Feb 15, 2022 $ 0.794
+7.29%
$ 16.84 million $ 13,097
Feb 14, 2022 $ 0.74
+3.60%
$ 15.7 million $ 13,245
Feb 13, 2022 $ 0.714
-7.00%
$ 15.15 million $ 13,691
Feb 12, 2022 $ 0.768
+2.60%
$ 16.29 million $ 13,449
Feb 11, 2022 $ 0.749
-1.79%
$ 15.88 million $ 15,557
Feb 10, 2022 $ 0.762
+0.14%
$ 16.17 million $ 14,901
Feb 9, 2022 $ 0.761
-3.28%
$ 16.14 million $ 12,263
Feb 8, 2022 $ 0.787
+14.90%
$ 16.69 million $ 16,603
Feb 7, 2022 $ 0.685
+31.24%
$ 14.53 million $ 26,637
Feb 6, 2022 $ 0.522
-27.55%
$ 11.07 million $ 18,309
Feb 5, 2022 $ 0.721
+0.78%
$ 15.29 million $ 15,083
Feb 4, 2022 $ 0.715
-2.06%
$ 15.17 million $ 18,766
Feb 3, 2022 $ 0.73
+5.03%
$ 15.49 million $ 13,093
Feb 2, 2022 $ 0.694
+4.30%
$ 14.71 million $ 22,676
Feb 1, 2022 $ 0.665
-0.72%
$ 14.11 million $ 15,260
Jan 31, 2022 $ 0.67
+5.31%
$ 14.21 million $ 12,852
Jan 30, 2022 $ 0.636
-5.29%
$ 13.49 million $ 13,837
Jan 29, 2022 $ 0.672
-2.71%
$ 14.25 million $ 13,315
Jan 28, 2022 $ 0.69
+3.48%
$ 14.64 million $ 23,217
Jan 27, 2022 $ 0.667
+4.01%
$ 14.15 million $ 99,298
Jan 26, 2022 $ 0.641
+16.67%
$ 13.6 million $ 22,212
Jan 25, 2022 $ 0.55
-17.59%
$ 11.66 million $ 17,038
Jan 24, 2022 $ 0.667
+3.56%
$ 14.15 million $ 14,863
Jan 23, 2022 $ 0.644
+2.17%
$ 13.66 million $ 13,825
Jan 22, 2022 $ 0.63
+0.04%
$ 13.37 million $ 26,919
Jan 21, 2022 $ 0.63
-6.56%
$ 13.37 million $ 16,508
Jan 20, 2022 $ 0.675
-11.77%
$ 14.31 million $ 15,891
Jan 19, 2022 $ 0.765
+8.79%
$ 16.22 million $ 15,697
Jan 18, 2022 $ 0.703
-0.70%
$ 14.91 million $ 17,935
Jan 17, 2022 $ 0.708
-4.86%
$ 15.01 million $ 13,354
Jan 16, 2022 $ 0.744
+6.09%
$ 15.78 million $ 21,880
Jan 15, 2022 $ 0.701
-1.26%
$ 14.87 million $ 15,234
Jan 14, 2022 $ 0.71
+9.58%
$ 15.06 million $ 8,132
Jan 13, 2022 $ 0.648
-2.94%
$ 13.75 million $ 7,199
Jan 12, 2022 $ 0.668
+39.27%
$ 14.17 million $ 7,895