Super BTC Historical Data

SBTC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.909
+4.62%
$ 19.28 million $ 26,873
Aug 13, 2021 $ 0.869
-10.85%
$ 18.42 million $ 29,962
Aug 12, 2021 $ 0.974
+17.52%
$ 20.66 million $ 27,721
Aug 11, 2021 $ 0.829
-14.05%
$ 17.59 million $ 40,194
Aug 10, 2021 $ 0.965
-1.36%
$ 20.46 million $ 20,499
Aug 8, 2021 $ 0.946
+7.34%
$ 20.06 million $ 32,866
Aug 7, 2021 $ 0.881
+12.90%
$ 18.69 million $ 76,126
Aug 6, 2021 $ 0.78
+12.90%
$ 16.55 million $ 19,887
Aug 5, 2021 $ 0.691
-9.51%
$ 14.66 million $ 25,969
Aug 4, 2021 $ 0.742
+11.79%
$ 15.74 million $ 20,493
Aug 3, 2021 $ 0.731
-4.74%
$ 15.5 million $ 15,435
Aug 2, 2021 $ 0.77
-0.04%
$ 16.33 million $ 17,043
Aug 1, 2021 $ 0.766
-1.68%
$ 16.24 million $ 17,745
Jul 30, 2021 $ 0.77
+3.64%
$ 16.33 million $ 14,884
Jul 29, 2021 $ 0.743
+4.00%
$ 15.76 million $ 14,896
Jul 28, 2021 $ 0.715
+2.42%
$ 15.16 million $ 18,010
Jul 27, 2021 $ 0.697
-0.06%
$ 14.78 million $ 17,853
Jul 26, 2021 $ 0.697
-4.27%
$ 14.78 million $ 31,598
Jul 25, 2021 $ 0.727
+10.98%
$ 15.41 million $ 12,436
Jul 24, 2021 $ 0.652
-1.13%
$ 13.83 million $ 15,108
Jul 23, 2021 $ 0.66
+6.04%
$ 14 million $ 13,295
Jul 22, 2021 $ 0.623
-6.46%
$ 13.21 million $ 16,879
Jul 21, 2021 $ 0.668
+7.50%
$ 14.16 million $ 18,709
Jul 20, 2021 $ 0.622
-9.36%
$ 13.19 million $ 12,548
Jul 19, 2021 $ 0.686
-17.03%
$ 14.55 million $ 15,446
Jul 18, 2021 $ 0.762
+21.24%
$ 16.17 million $ 21,058
Jul 17, 2021 $ 0.629
-1.25%
$ 13.33 million $ 19,058
Jul 16, 2021 $ 0.637
-6.97%
$ 13.51 million $ 10,627
Jul 15, 2021 $ 0.684
-7.30%
$ 14.5 million $ 12,378
Jul 14, 2021 $ 0.738
+2.28%
$ 15.65 million $ 23,898
Jul 13, 2021 $ 0.721
+7.18%
$ 15.29 million $ 10,437
Jul 12, 2021 $ 0.673
+2.40%
$ 14.28 million $ 11,361
Jul 11, 2021 $ 0.657
+10.55%
$ 13.93 million $ 8,903
Jul 10, 2021 $ 0.595
-3.72%
$ 12.62 million $ 10,142
Jul 9, 2021 $ 0.618
-0.58%
$ 13.1 million $ 12,236
Jul 8, 2021 $ 0.622
-9.87%
$ 13.18 million $ 15,650
Jul 7, 2021 $ 0.689
+4.79%
$ 14.62 million $ 13,520
Jul 6, 2021 $ 0.657
+1.57%
$ 13.93 million $ 13,759
Jul 5, 2021 $ 0.647
-3.32%
$ 13.73 million $ 18,705
Jul 4, 2021 $ 0.67
-3.78%
$ 14.2 million $ 13,975
Jul 3, 2021 $ 0.696
+4.96%
$ 14.77 million $ 14,665
Jul 2, 2021 $ 0.663
-6.01%
$ 14.06 million $ 16,694
Jul 1, 2021 $ 0.707
+19.72%
$ 14.99 million $ 11,742
Jun 30, 2021 $ 0.59
-3.78%
$ 12.52 million $ 25,283
Jun 29, 2021 $ 0.614
-0.64%
$ 13.02 million $ 15,919
Jun 28, 2021 $ 0.614
+4.81%
$ 13.02 million $ 12,671
Jun 27, 2021 $ 0.586
+11.61%
$ 12.42 million $ 15,266
Jun 26, 2021 $ 0.524
-1.36%
$ 11.11 million $ 21,237
Jun 25, 2021 $ 0.531
-5.87%
$ 11.27 million $ 18,174
Jun 24, 2021 $ 0.559
+0.93%
$ 11.85 million $ 24,478