Super BTC Historical Data

SBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.549
-1.44%
$ 11.64 million $ 17,776
Jun 22, 2021 $ 0.557
-5.69%
$ 11.82 million $ 28,182
Jun 21, 2021 $ 0.591
-22.66%
$ 12.53 million $ 43,208
Jun 20, 2021 $ 0.762
+12.87%
$ 16.15 million $ 26,492
Jun 19, 2021 $ 0.672
+2.38%
$ 14.26 million $ 27,814
Jun 18, 2021 $ 0.662
-15.49%
$ 14.04 million $ 37,067
Jun 17, 2021 $ 0.78
-7.19%
$ 16.55 million $ 56,855
Jun 16, 2021 $ 0.827
+17.07%
$ 17.54 million $ 113,954
Jun 15, 2021 $ 0.709
-12.90%
$ 15.04 million $ 37,331
Jun 14, 2021 $ 0.814
+0.35%
$ 17.27 million $ 21,446
Jun 13, 2021 $ 0.811
+8.53%
$ 17.21 million $ 33,793
Jun 12, 2021 $ 0.748
-11.16%
$ 15.86 million $ 30,935
Jun 11, 2021 $ 0.848
-16.09%
$ 17.99 million $ 36,139
Jun 10, 2021 $ 1.01
+10.83%
$ 21.39 million $ 66,990
Jun 9, 2021 $ 0.907
+22.29%
$ 19.24 million $ 184,955
Jun 8, 2021 $ 0.734
-16.44%
$ 15.58 million $ 50,639
Jun 7, 2021 $ 0.879
+3.50%
$ 18.65 million $ 16,187
Jun 6, 2021 $ 0.851
-19.21%
$ 18.04 million $ 16,723
Jun 5, 2021 $ 1.05
+15.21%
$ 22.35 million $ 20,549
Jun 4, 2021 $ 0.917
-21.61%
$ 19.44 million $ 19,429
Jun 3, 2021 $ 1.17
+21.56%
$ 24.82 million $ 22,584
Jun 2, 2021 $ 0.963
+17.27%
$ 20.42 million $ 26,792
Jun 1, 2021 $ 0.82
+0.14%
$ 17.39 million $ 28,408
May 30, 2021 $ 2.35
-21.90%
$ 49.83 million $ 43,997
May 29, 2021 $ 3.01
+261.81%
$ 63.92 million $ 52,124
May 28, 2021 $ 0.834
-2.58%
$ 17.68 million $ 43,586
May 27, 2021 $ 0.861
+1.36%
$ 18.27 million $ 29,390
May 26, 2021 $ 0.85
+0.35%
$ 18.02 million $ 38,320
May 25, 2021 $ 0.846
+6.81%
$ 17.95 million $ 51,124
May 24, 2021 $ 0.792
+11.65%
$ 16.8 million $ 51,360
May 23, 2021 $ 0.71
+3.65%
$ 15.05 million $ 72,089
May 22, 2021 $ 0.678
-27.94%
$ 14.37 million $ 102,417
May 21, 2021 $ 0.94
+3.80%
$ 19.94 million $ 53,660
May 20, 2021 $ 0.91
-15.99%
$ 19.31 million $ 55,086
May 19, 2021 $ 1.08
-17.35%
$ 22.98 million $ 105,155
May 18, 2021 $ 1.31
-1.87%
$ 27.81 million $ 57,275
May 17, 2021 $ 1.33
+4.31%
$ 28.26 million $ 78,569
May 16, 2021 $ 1.28
-7.53%
$ 27.2 million $ 70,600
May 15, 2021 $ 1.39
+18.80%
$ 29.4 million $ 69,859
May 14, 2021 $ 1.16
-26.13%
$ 24.66 million $ 172,238
May 13, 2021 $ 1.58
-15.43%
$ 33.47 million $ 104,107
May 12, 2021 $ 1.85
-13.81%
$ 39.13 million $ 133,665
May 11, 2021 $ 2.13
-12.86%
$ 45.14 million $ 206,553
May 10, 2021 $ 2.44
+9.59%
$ 51.71 million $ 444,784
May 9, 2021 $ 2.22
-27.03%
$ 47.08 million $ 293,244
May 8, 2021 $ 3.04
+7.26%
$ 64.53 million $ 485,015
May 7, 2021 $ 2.82
+38.20%
$ 59.81 million $ 823,762
May 6, 2021 $ 2.04
+63.63%
$ 43.28 million $ 272,884
May 5, 2021 $ 1.24
-2.46%
$ 26.35 million $ 79,759
May 4, 2021 $ 1.27
+17.70%
$ 26.98 million $ 57,571