Super BTC Historical Data

SBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 1.08
-15.89%
$ 22.96 million $ 58,380
May 2, 2021 $ 1.29
+8.98%
$ 27.33 million $ 44,735
May 1, 2021 $ 1.18
-1.66%
$ 25.04 million $ 42,504
Apr 30, 2021 $ 1.2
+2.77%
$ 25.49 million $ 57,709
Apr 29, 2021 $ 1.17
+9.59%
$ 24.82 million $ 42,598
Apr 28, 2021 $ 1.07
-3.00%
$ 22.64 million $ 46,770
Apr 27, 2021 $ 1.1
-10.07%
$ 23.34 million $ 65,685
Apr 26, 2021 $ 1.23
+11.89%
$ 26.09 million $ 42,052
Apr 25, 2021 $ 1.1
+18.52%
$ 23.31 million $ 53,113
Apr 24, 2021 $ 0.923
-37.90%
$ 19.58 million $ 43,875
Apr 23, 2021 $ 1.49
+71.43%
$ 31.53 million $ 71,602
Apr 22, 2021 $ 0.868
-31.95%
$ 18.4 million $ 139,643
Apr 21, 2021 $ 1.28
+4.06%
$ 27.04 million $ 70,544
Apr 20, 2021 $ 1.22
-11.31%
$ 25.98 million $ 73,077
Apr 19, 2021 $ 1.38
-0.31%
$ 29.29 million $ 87,316
Apr 18, 2021 $ 1.38
+5.66%
$ 29.25 million $ 138,635
Apr 17, 2021 $ 1.31
-19.17%
$ 27.69 million $ 265,223
Apr 16, 2021 $ 1.62
+20.90%
$ 34.26 million $ 326,413
Apr 15, 2021 $ 1.34
+7.64%
$ 28.34 million $ 91,840
Apr 14, 2021 $ 1.24
-23.77%
$ 26.31 million $ 127,559
Apr 13, 2021 $ 1.63
+6.68%
$ 34.52 million $ 121,036
Apr 12, 2021 $ 1.53
+4.69%
$ 32.36 million $ 97,492
Apr 11, 2021 $ 1.49
-10.16%
$ 31.57 million $ 89,344
Apr 10, 2021 $ 1.66
+12.45%
$ 35.14 million $ 114,709
Apr 9, 2021 $ 1.51
-11.52%
$ 32.05 million $ 106,599
Apr 8, 2021 $ 1.7
-5.14%
$ 36.14 million $ 211,362
Apr 7, 2021 $ 1.8
+20.16%
$ 38.11 million $ 469,277
Apr 6, 2021 $ 1.5
+27.36%
$ 31.73 million $ 200,471
Apr 5, 2021 $ 1.17
-20.38%
$ 24.9 million $ 113,506
Apr 4, 2021 $ 1.47
+4.67%
$ 31.27 million $ 72,033
Apr 3, 2021 $ 1.51
+7.17%
$ 32 million $ 75,660
Apr 2, 2021 $ 1.41
+17.04%
$ 29.86 million $ 97,614
Apr 1, 2021 $ 1.2
+1.30%
$ 25.51 million $ 85,334
Mar 30, 2021 $ 1.29
-22.62%
$ 27.41 million $ 79,883
Mar 29, 2021 $ 1.59
+26.70%
$ 33.73 million $ 91,261
Mar 28, 2021 $ 1.12
-2.35%
$ 23.67 million $ 78,996
Mar 27, 2021 $ 1.13
+0.87%
$ 24.05 million $ 68,489
Mar 26, 2021 $ 1.29
+30.22%
$ 27.41 million $ 66,762
Mar 25, 2021 $ 0.993
-18.19%
$ 21.05 million $ 76,051
Mar 24, 2021 $ 1.04
+2.26%
$ 22.01 million $ 87,502
Mar 23, 2021 $ 1.02
-73.89%
$ 21.53 million $ 90,447
Mar 22, 2021 $ 3.9
+191.23%
$ 82.68 million $ 143,308
Mar 21, 2021 $ 1.34
+28.23%
$ 28.39 million $ 71,197
Mar 20, 2021 $ 1.08
-8.52%
$ 23 million $ 81,314
Mar 19, 2021 $ 1.34
-27.23%
$ 28.42 million $ 78,764
Mar 18, 2021 $ 1.83
+31.89%
$ 38.82 million $ 100,810
Mar 17, 2021 $ 1.45
+13.76%
$ 30.85 million $ 90,118
Mar 16, 2021 $ 1.28
-8.77%
$ 27.09 million $ 161,163
Mar 15, 2021 $ 1.4
+6.10%
$ 29.7 million $ 94,743
Mar 14, 2021 $ 1.32
-9.29%
$ 28.03 million $ 176,882