Super BTC Historical Data

SBTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 1.46
-1.48%
$ 30.9 million $ 96,762
Mar 12, 2021 $ 1.46
-6.35%
$ 30.93 million $ 78,587
Mar 11, 2021 $ 1.55
-8.87%
$ 32.94 million $ 80,505
Mar 10, 2021 $ 1.71
+16.05%
$ 36.18 million $ 84,326
Mar 9, 2021 $ 1.47
+3.33%
$ 31.2 million $ 68,977
Mar 8, 2021 $ 1.42
-7.04%
$ 30.19 million $ 76,411
Mar 7, 2021 $ 1.53
+14.87%
$ 32.49 million $ 74,846
Mar 6, 2021 $ 1.28
-6.93%
$ 27.09 million $ 64,676
Mar 5, 2021 $ 1.37
+3.10%
$ 29.11 million $ 58,650
Mar 4, 2021 $ 1.27
-2.80%
$ 26.86 million $ 66,169
Mar 3, 2021 $ 1.34
+6.29%
$ 28.44 million $ 74,761
Mar 2, 2021 $ 1.26
+1.02%
$ 26.75 million $ 72,887
Mar 1, 2021 $ 1.25
-1.79%
$ 26.49 million $ 77,296
Feb 28, 2021 $ 1.27
+8.33%
$ 26.96 million $ 65,377
Feb 27, 2021 $ 1.17
-12.85%
$ 24.91 million $ 76,983
Feb 26, 2021 $ 1.35
-17.03%
$ 28.56 million $ 73,608
Feb 25, 2021 $ 1.63
-2.99%
$ 34.5 million $ 86,477
Feb 24, 2021 $ 1.68
+25.76%
$ 35.55 million $ 107,656
Feb 23, 2021 $ 1.33
-16.17%
$ 28.22 million $ 106,750
Feb 22, 2021 $ 1.59
-20.57%
$ 33.66 million $ 111,395
Feb 21, 2021 $ 2
+19.56%
$ 42.36 million $ 112,094
Feb 20, 2021 $ 1.67
-7.49%
$ 35.43 million $ 112,787
Feb 19, 2021 $ 1.8
+17.54%
$ 38.28 million $ 108,317
Feb 18, 2021 $ 1.54
-12.59%
$ 32.57 million $ 107,407
Feb 17, 2021 $ 1.76
+6.84%
$ 37.26 million $ 102,752
Feb 16, 2021 $ 1.64
+24.77%
$ 34.88 million $ 131,886
Feb 15, 2021 $ 1.32
-15.31%
$ 27.97 million $ 196,779
Feb 14, 2021 $ 1.56
-1.32%
$ 33.03 million $ 194,628
Feb 13, 2021 $ 1.58
+11.20%
$ 33.47 million $ 110,784
Feb 12, 2021 $ 1.42
-18.26%
$ 30.09 million $ 99,454
Feb 11, 2021 $ 1.74
+10.83%
$ 36.81 million $ 87,726
Feb 10, 2021 $ 1.53
+5.44%
$ 32.45 million $ 111,937
Feb 9, 2021 $ 1.39
-15.30%
$ 29.56 million $ 119,744
Feb 8, 2021 $ 1.73
+12.07%
$ 36.73 million $ 97,803
Feb 7, 2021 $ 1.55
-10.11%
$ 32.78 million $ 70,581
Feb 6, 2021 $ 1.72
+16.30%
$ 36.44 million $ 66,461
Feb 5, 2021 $ 1.48
-1.85%
$ 31.32 million $ 75,334
Feb 4, 2021 $ 1.5
-8.52%
$ 31.91 million $ 61,503
Feb 3, 2021 $ 1.64
+3.52%
$ 34.88 million $ 58,908
Feb 2, 2021 $ 1.59
+31.38%
$ 33.71 million $ 61,662
Feb 1, 2021 $ 1.21
+1.26%
$ 25.66 million $ 67,916
Jan 30, 2021 $ 1.23
+15.56%
$ 26.14 million $ 65,003
Jan 29, 2021 $ 1.07
-9.12%
$ 22.61 million $ 90,628
Jan 28, 2021 $ 1.17
+22.80%
$ 24.85 million $ 71,449
Jan 27, 2021 $ 0.953
-18.27%
$ 20.22 million $ 71,050
Jan 26, 2021 $ 1.17
+5.94%
$ 24.75 million $ 72,381
Jan 24, 2021 $ 1.4
+12.06%
$ 29.77 million $ 52,707
Jan 23, 2021 $ 1.25
+3.57%
$ 26.55 million $ 65,742
Jan 22, 2021 $ 1.21
+19.73%
$ 25.61 million $ 72,279
Jan 21, 2021 $ 1.01
-25.28%
$ 21.4 million $ 70,033