Super BTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.273
+1.34%
$ -- $ 130,959
Mar 13 $ 0.265
-4.10%
$ -- $ 89,860
Mar 6 $ 0.281
-5.48%
$ -- $ 212,130
Feb 27 $ 0.293
+2.61%
$ -- $ 118,431
Feb 20 $ 0.286
-11.11%
$ -- $ 186,059
Feb 13 $ 0.321
-0.20%
$ -- $ 145,750
Feb 6 $ 0.326
-4.03%
$ -- $ 166,534
Jan 30 $ 0.339
+11.98%
$ -- $ 215,587
Jan 23 $ 0.297
-2.58%
$ -- $ 89,900
Jan 16 $ 0.304
+2.60%
$ -- $ 193,034
Jan 9 $ 0.296
+5.52%
$ -- $ 125,721
Jan 2 $ 0.28
-3.34%
$ -- $ 158,668
Dec 26 $ 0.29
+4.07%
$ -- $ 147,123
Dec 19 $ 0.28
-9.63%
$ -- $ 76,098
Dec 12 $ 0.334
+11.21%
$ -- $ 88,986
Dec 5 $ 0.266
-5.80%
$ -- $ 150,516
Nov 28 $ 0.283
+0.82%
$ -- $ 85,474
Nov 21 $ 0.279
-20.42%
$ -- $ 152,555
Nov 14 $ 0.337
+14.68%
$ -- $ 486,071
Nov 7 $ 0.294
-22.63%
$ -- $ 183,206
Oct 31 $ 0.38
+0.42%
$ -- $ 149,380
Oct 24 $ 0.378
+3.83%
$ -- $ 150,514
Oct 17 $ 0.363
-0.58%
$ -- $ 1.53 million
Oct 10 $ 0.366
-5.54%
$ -- $ 193,214
Oct 3 $ 0.384
-10.39%
$ -- $ 202,024
Sep 26 $ 0.429
-0.60%
$ -- $ 207,043
Sep 19 $ 0.411
-3.81%
$ -- $ 134,333
Sep 12 $ 0.427
-18.63%
$ 11.13 million $ 334,626
Sep 5 $ 0.528
-1.21%
$ 11.31 million $ 241,949
Aug 29 $ 0.535
+7.83%
$ -- $ 151,846
Aug 22 $ 0.492
-7.54%
$ -- $ 285,306
Aug 15 $ 0.532
-15.19%
$ -- $ 524,849
Aug 8 $ 0.628
-3.83%
$ -- $ 2.97 million
Aug 1 $ 0.653
+47.48%
$ -- $ 1.7 million
Jul 25 $ 0.441
+11.16%
$ -- $ 8.47 million
Jul 18 $ 0.397
+0.56%
$ -- $ 2.3 million
Jul 11 $ 0.395
-8.56%
$ -- $ 1.62 million
Jul 4 $ 0.432
+10.80%
$ -- $ 800,576
Jun 27 $ 0.39
+0.01%
$ -- $ 4,440
Jun 20 $ 0.39
-0.13%
$ -- $ 2,072
Jun 13 $ 0.39
-4.14%
$ -- $ 2,883
Jun 6 $ 0.407
-4.61%
$ -- $ 105,938
May 30 $ 0.428
+5.25%
$ -- $ 168,087
May 23 $ 0.407
-0.35%
$ -- $ 45,726
May 16 $ 0.409
-1.63%
$ -- $ 5,556
May 9 $ 0.415
-32.25%
$ -- $ 88,016
May 2 $ 0.613
-2.42%
$ -- $ 204,315
Apr 25 $ 0.629
-5.49%
$ -- $ 188,593
Apr 18 $ 0.665
+1.46%
$ -- $ 185,934
Apr 11 $ 0.656
-0.82%
$ -- $ 179,637