Super BTC Historical Data

SBTC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.75
-33.97%
$ 15.91 million $ 62,834
Nov 30, 2020 $ 0.713
+9.00%
$ 15.12 million $ 54,941
Nov 29, 2020 $ 0.654
-28.93%
$ 13.87 million $ 53,252
Nov 28, 2020 $ 0.92
+37.10%
$ 19.51 million $ 70,332
Nov 27, 2020 $ 0.67
-18.85%
$ 14.22 million $ 60,577
Nov 26, 2020 $ 0.826
+20.16%
$ 17.51 million $ 60,745
Nov 25, 2020 $ 0.687
-6.51%
$ 14.58 million $ 73,711
Nov 24, 2020 $ 0.735
-9.10%
$ 15.59 million $ 82,038
Nov 23, 2020 $ 0.808
-11.98%
$ 17.15 million $ 78,812
Nov 22, 2020 $ 0.919
+4.54%
$ 19.48 million $ 54,270
Nov 21, 2020 $ 0.879
-8.89%
$ 18.64 million $ 50,197
Nov 20, 2020 $ 0.965
-8.91%
$ 20.46 million $ 54,737
Nov 19, 2020 $ 1.06
+20.42%
$ 22.46 million $ 56,377
Nov 18, 2020 $ 0.879
+16.95%
$ 18.65 million $ 62,978
Nov 17, 2020 $ 0.752
-18.14%
$ 15.95 million $ 74,040
Nov 16, 2020 $ 0.919
+1.26%
$ 19.49 million $ 49,447
Nov 15, 2020 $ 0.908
-7.63%
$ 19.25 million $ 45,514
Nov 14, 2020 $ 0.983
+29.78%
$ 20.84 million $ 48,565
Nov 13, 2020 $ 0.757
-19.32%
$ 16.06 million $ 47,529
Nov 12, 2020 $ 0.938
+11.76%
$ 19.9 million $ 54,289
Nov 11, 2020 $ 0.84
-8.76%
$ 17.81 million $ 48,720
Nov 10, 2020 $ 0.92
+29.71%
$ 19.52 million $ 50,238
Nov 9, 2020 $ 0.708
-22.38%
$ 15.02 million $ 46,078
Nov 8, 2020 $ 0.913
+59.34%
$ 19.37 million $ 54,884
Nov 7, 2020 $ 0.573
-15.71%
$ 12.16 million $ 33,926
Nov 6, 2020 $ 0.827
+8.47%
$ 17.54 million $ 33,119
Nov 5, 2020 $ 0.763
-18.73%
$ 16.18 million $ 40,691
Nov 4, 2020 $ 0.937
+11.66%
$ 19.87 million $ 42,256
Nov 3, 2020 $ 0.838
+0.69%
$ 17.78 million $ 40,735
Nov 2, 2020 $ 0.833
+27.98%
$ 17.66 million $ 41,395
Nov 1, 2020 $ 0.693
+21.48%
$ 14.7 million $ 35,945
Oct 31, 2020 $ 0.671
-10.63%
$ 14.22 million $ 38,974
Oct 30, 2020 $ 0.71
+13.30%
$ 15.05 million $ 35,355
Oct 29, 2020 $ 0.626
-23.14%
$ 13.28 million $ 28,160
Oct 28, 2020 $ 0.815
+36.19%
$ 17.28 million $ 21,236
Oct 27, 2020 $ 0.599
-14.26%
$ 12.7 million $ 22,231
Oct 26, 2020 $ 0.698
+42.53%
$ 14.81 million $ 31,169
Oct 25, 2020 $ 0.49
-36.64%
$ 10.39 million $ 968,359
Oct 24, 2020 $ 0.773
-4.25%
$ 16.4 million $ 21,027
Oct 23, 2020 $ 0.854
-4.73%
$ 18.12 million $ 21,808
Oct 22, 2020 $ 0.78
+31.84%
$ 16.53 million $ 27,861
Oct 21, 2020 $ 0.591
-42.74%
$ 12.54 million $ 20,703
Oct 20, 2020 $ 1.03
+22.78%
$ 21.81 million $ 22,820
Oct 19, 2020 $ 0.837
+65.30%
$ 17.76 million $ 16,503
Oct 18, 2020 $ 0.507
-32.81%
$ 10.74 million $ 15,174
Oct 17, 2020 $ 0.754
+25.30%
$ 15.99 million $ 15,077
Oct 16, 2020 $ 0.602
+1.12%
$ 12.76 million $ 13,147
Oct 15, 2020 $ 0.595
-38.87%
$ 12.62 million $ 18,383
Oct 14, 2020 $ 0.973
+3.34%
$ 20.65 million $ 16,118
Oct 13, 2020 $ 0.942
+36.16%
$ 19.98 million $ 18,022