Super BTC Historical Data

SBTC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.966
+0.43%
$ 20.49 million $ 205,157
Aug 22, 2020 $ 0.962
+11.22%
$ 20.4 million $ 212,727
Aug 21, 2020 $ 0.862
-1.03%
$ 18.29 million $ 131,451
Aug 20, 2020 $ 0.87
-17.80%
$ 18.45 million $ 145,792
Aug 19, 2020 $ 1.04
-6.91%
$ 22.05 million $ 207,263
Aug 18, 2020 $ 1.13
+3.53%
$ 24.01 million $ 354,221
Aug 17, 2020 $ 1.09
-8.21%
$ 23.18 million $ 935,272
Aug 16, 2020 $ 1.19
+6.69%
$ 25.24 million $ 784,825
Aug 15, 2020 $ 1.11
-18.83%
$ 23.51 million $ 859,395
Aug 14, 2020 $ 1.36
+75.53%
$ 28.93 million $ 859,138
Aug 13, 2020 $ 0.777
+60.82%
$ 16.49 million $ 46,784
Aug 12, 2020 $ 0.483
+16.00%
$ 10.25 million $ 122,079
Aug 11, 2020 $ 0.417
-15.25%
$ 8.84 million $ 104,347
Aug 10, 2020 $ 0.492
-6.70%
$ 10.43 million $ 185,758
Aug 9, 2020 $ 0.527
+25.67%
$ 11.17 million $ 90,929
Aug 8, 2020 $ 0.418
-66.53%
$ 8.87 million $ 135,978
Aug 7, 2020 $ 1.25
+94.56%
$ 26.5 million $ 48,857
Aug 6, 2020 $ 0.642
+30.48%
$ 13.62 million $ 98,322
Aug 5, 2020 $ 0.492
-29.03%
$ 10.44 million $ 137,627
Aug 4, 2020 $ 0.694
+3.01%
$ 14.71 million $ 88,927
Aug 3, 2020 $ 0.674
+26.23%
$ 14.29 million $ 60,012
Aug 2, 2020 $ 0.534
-29.67%
$ 11.32 million $ 114,089
Aug 1, 2020 $ 0.759
+86.74%
$ 16.09 million $ 82,927
Jul 31, 2020 $ 0.406
+10.74%
$ 8.62 million $ 227,303
Jul 30, 2020 $ 0.367
-6.12%
$ 7.78 million $ 285,654
Jul 29, 2020 $ 0.391
-10.11%
$ 8.29 million $ 332,811
Jul 28, 2020 $ 0.435
+26.68%
$ 9.22 million $ 83,311
Jul 27, 2020 $ 0.343
+7.75%
$ 7.27 million $ 193,457
Jul 26, 2020 $ 0.318
-37.89%
$ 6.75 million $ 153,504
Jul 25, 2020 $ 0.512
+50.85%
$ 10.86 million $ 114,001
Jul 24, 2020 $ 0.339
-1.23%
$ 7.19 million $ 264,687
Jul 23, 2020 $ 0.343
-1.59%
$ 7.28 million $ 102,217
Jul 22, 2020 $ 0.349
-1.66%
$ 7.4 million $ 338,427
Jul 21, 2020 $ 0.355
-40.89%
$ 7.52 million $ 253,096
Jul 20, 2020 $ 0.6
+35.94%
$ 12.73 million $ 78,944
Jul 19, 2020 $ 0.442
+40.79%
$ 9.36 million $ 176,034
Jul 18, 2020 $ 0.314
-9.38%
$ 6.65 million $ 281,135
Jul 17, 2020 $ 0.346
+21.10%
$ 7.34 million $ 199,259
Jul 16, 2020 $ 0.286
-17.95%
$ 6.06 million $ 361,882
Jul 15, 2020 $ 0.348
-32.81%
$ 7.39 million $ 248,883
Jul 14, 2020 $ 0.519
+76.21%
$ 11 million $ 80,212
Jul 13, 2020 $ 0.294
-33.21%
$ 6.25 million $ 305,206
Jul 12, 2020 $ 0.441
+48.93%
$ 9.35 million $ 224,257
Jul 11, 2020 $ 0.296
-46.54%
$ 6.28 million $ 184,396
Jul 10, 2020 $ 0.553
-0.89%
$ 11.74 million $ 48,898
Jul 9, 2020 $ 0.558
+39.70%
$ 11.84 million $ 98,869
Jul 8, 2020 $ 0.4
-26.13%
$ 8.48 million $ 195,525
Jul 7, 2020 $ 0.541
+58.38%
$ 11.47 million $ 69,315
Jul 6, 2020 $ 0.342
-16.92%
$ 7.24 million $ 230,651
Jul 5, 2020 $ 0.411
+28.12%
$ 8.72 million $ 74,669