Super BTC Historical Data

SBTC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 1.38
-1.99%
$ 29.24 million $ 37,737
Dec 16, 2019 $ 1.41
-14.89%
$ 29.84 million $ 35,701
Dec 15, 2019 $ 1.65
+13.81%
$ 35.06 million $ 31,171
Dec 14, 2019 $ 1.45
-2.33%
$ 30.81 million $ 42,231
Dec 13, 2019 $ 1.49
-15.90%
$ 31.54 million $ 39,804
Dec 12, 2019 $ 1.77
+2.35%
$ 37.51 million $ 28,766
Dec 11, 2019 $ 1.72
+1.25%
$ 36.57 million $ 28,825
Dec 10, 2019 $ 1.7
+8.62%
$ 36.11 million $ 29,970
Dec 9, 2019 $ 1.57
+11.01%
$ 33.26 million $ 35,566
Dec 8, 2019 $ 1.41
-7.70%
$ 29.96 million $ 41,785
Dec 7, 2019 $ 1.53
-14.32%
$ 32.46 million $ 37,256
Dec 6, 2019 $ 1.79
+5.88%
$ 37.89 million $ 32,494
Dec 5, 2019 $ 1.69
+9.42%
$ 35.88 million $ 35,915
Dec 4, 2019 $ 1.56
-7.20%
$ 33.06 million $ 38,883
Dec 3, 2019 $ 1.68
+2.08%
$ 35.62 million $ 34,339
Dec 2, 2019 $ 1.65
+1.29%
$ 34.9 million $ 34,374
Dec 1, 2019 $ 1.62
-10.77%
$ 34.46 million $ 38,493
Nov 30, 2019 $ 1.82
-1.82%
$ 38.62 million $ 30,986
Nov 29, 2019 $ 1.86
+17.49%
$ 39.36 million $ 30,884
Nov 28, 2019 $ 1.58
-2.10%
$ 33.51 million $ 38,737
Nov 27, 2019 $ 1.62
+3.52%
$ 34.3 million $ 41,857
Nov 26, 2019 $ 1.56
-2.51%
$ 33.14 million $ 39,705
Nov 25, 2019 $ 1.6
-1.86%
$ 33.89 million $ 34,495
Nov 24, 2019 $ 1.63
+4.85%
$ 34.54 million $ 36,552
Nov 23, 2019 $ 1.55
+0.54%
$ 32.94 million $ 51,777
Nov 22, 2019 $ 1.54
-11.13%
$ 32.64 million $ 44,915
Nov 21, 2019 $ 1.73
-14.09%
$ 36.72 million $ 43,109
Nov 20, 2019 $ 2.02
+12.57%
$ 42.75 million $ 35,299
Nov 19, 2019 $ 1.79
-4.50%
$ 37.97 million $ 45,924
Nov 18, 2019 $ 1.87
-3.93%
$ 39.77 million $ 47,683
Nov 17, 2019 $ 1.95
+9.52%
$ 41.39 million $ 43,544
Nov 16, 2019 $ 1.78
+1.06%
$ 37.85 million $ 61,422
Nov 15, 2019 $ 1.77
-13.01%
$ 37.45 million $ 65,223
Nov 14, 2019 $ 2.03
+4.21%
$ 43.06 million $ 40,239
Nov 13, 2019 $ 1.95
-10.33%
$ 41.32 million $ 52,049
Nov 12, 2019 $ 2.17
+2.21%
$ 46.07 million $ 37,662
Nov 11, 2019 $ 2.13
+7.90%
$ 45.08 million $ 40,944
Nov 10, 2019 $ 1.97
-3.52%
$ 41.84 million $ 55,643
Nov 9, 2019 $ 2.04
+18.32%
$ 43.36 million $ 49,534
Nov 8, 2019 $ 1.73
-18.44%
$ 36.65 million $ 58,635
Nov 7, 2019 $ 2.12
-4.77%
$ 44.95 million $ 71,663
Nov 6, 2019 $ 2.23
-4.62%
$ 47.2 million $ 48,781
Nov 5, 2019 $ 2.33
-0.17%
$ 49.39 million $ 43,380
Nov 4, 2019 $ 2.33
+6.63%
$ 49.48 million $ 46,680
Nov 3, 2019 $ 2.19
-6.36%
$ 46.41 million $ 48,259
Nov 2, 2019 $ 2.34
+8.09%
$ 49.56 million $ 48,365
Nov 1, 2019 $ 2.16
+18.35%
$ 45.85 million $ 55,115
Oct 31, 2019 $ 1.83
-20.76%
$ 38.88 million $ 61,579
Oct 30, 2019 $ 2.31
+8.28%
$ 49.07 million $ 43,768
Oct 29, 2019 $ 2.1
-0.45%
$ 44.52 million $ 56,192