Super BTC Historical Data

SBTC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 2.11
+5.29%
$ 44.72 million $ 53,043
Oct 27, 2019 $ 2
-1.02%
$ 42.49 million $ 68,073
Oct 26, 2019 $ 2.01
+11.08%
$ 42.72 million $ 68,487
Oct 25, 2019 $ 1.81
+14.50%
$ 38.43 million $ 63,473
Oct 24, 2019 $ 1.58
+5.12%
$ 33.56 million $ 56,253
Oct 23, 2019 $ 1.51
-23.83%
$ 31.92 million $ 75,046
Oct 22, 2019 $ 1.98
+0.80%
$ 41.91 million $ 45,831
Oct 21, 2019 $ 1.96
-4.47%
$ 41.58 million $ 49,415
Oct 20, 2019 $ 2.05
+0.62%
$ 43.52 million $ 42,519
Oct 19, 2019 $ 2.04
+24.03%
$ 43.22 million $ 41,611
Oct 18, 2019 $ 1.63
-19.15%
$ 34.51 million $ 61,673
Oct 17, 2019 $ 2.02
-2.44%
$ 42.87 million $ 44,796
Oct 16, 2019 $ 2.08
+6.52%
$ 44.13 million $ 45,105
Oct 15, 2019 $ 1.92
-8.61%
$ 40.77 million $ 47,937
Oct 14, 2019 $ 2.13
-2.29%
$ 45.09 million $ 47,590
Oct 13, 2019 $ 2.26
+11.63%
$ 47.94 million $ 41,190
Oct 12, 2019 $ 2.17
+1.77%
$ 45.94 million $ 45,874
Oct 11, 2019 $ 2
+17.30%
$ 42.48 million $ 45,417
Oct 10, 2019 $ 1.74
-12.53%
$ 36.85 million $ 63,723
Oct 9, 2019 $ 1.97
-9.01%
$ 41.76 million $ 53,276
Oct 8, 2019 $ 2.16
-1.12%
$ 45.8 million $ 41,318
Oct 7, 2019 $ 2.17
+15.24%
$ 45.99 million $ 40,759
Oct 6, 2019 $ 2.02
+7.48%
$ 42.8 million $ 42,890
Oct 5, 2019 $ 1.81
-1.08%
$ 38.47 million $ 55,385
Oct 4, 2019 $ 1.93
-11.16%
$ 40.87 million $ 48,935
Oct 3, 2019 $ 2.11
-5.49%
$ 44.66 million $ 42,072
Oct 2, 2019 $ 2.11
+18.11%
$ 44.73 million $ 41,964
Oct 1, 2019 $ 1.76
+209.52%
$ 37.31 million $ 11,154
Sep 30, 2019 $ 0.568
-54.76%
$ 12.05 million $ 18,288
Sep 29, 2019 $ 1.26
-29.42%
$ 26.64 million $ 29,304
Sep 28, 2019 $ 1.78
-6.30%
$ 37.81 million $ 60,482
Sep 27, 2019 $ 1.82
-7.67%
$ 38.51 million $ 49,067
Sep 26, 2019 $ 2.04
-0.81%
$ 43.16 million $ 51,106
Sep 25, 2019 $ 1.94
+0.44%
$ 41.09 million $ 51,071
Sep 24, 2019 $ 1.93
-23.06%
$ 40.9 million $ 58,348
Sep 23, 2019 $ 2.41
+5.86%
$ 51.12 million $ 52,152
Sep 22, 2019 $ 2.27
+6.48%
$ 48.1 million $ 56,836
Sep 21, 2019 $ 2.07
-8.88%
$ 43.85 million $ 85,420
Sep 20, 2019 $ 2.38
+11.45%
$ 50.44 million $ 74,210
Sep 19, 2019 $ 2.14
-2.53%
$ 45.36 million $ 93,385
Sep 18, 2019 $ 2.18
-15.07%
$ 46.25 million $ 69,174
Sep 17, 2019 $ 2.43
+3.94%
$ 51.46 million $ 53,558
Sep 16, 2019 $ 2.24
-7.43%
$ 47.45 million $ 60,861
Sep 15, 2019 $ 2.64
+4.64%
$ 55.9 million $ 60,296
Sep 14, 2019 $ 2.53
-2.43%
$ 53.58 million $ 57,752
Sep 13, 2019 $ 2.63
+5.98%
$ 55.87 million $ 53,184
Sep 12, 2019 $ 2.55
+7.67%
$ 54.15 million $ 55,037
Sep 11, 2019 $ 2.34
+6.07%
$ 49.69 million $ 57,435
Sep 10, 2019 $ 2.22
-7.13%
$ 47.09 million $ 57,831
Sep 9, 2019 $ 2.42
-13.49%
$ 51.33 million $ 69,752