Super BTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.66
-5.24%
$ -- $ 201,945
Mar 28 $ 0.696
+7.38%
$ -- $ 64,769
Mar 21 $ 0.647
-9.49%
$ -- $ 175,792
Mar 14 $ 0.715
+9.72%
$ -- $ 190,125
Mar 7 $ 0.651
-4.65%
$ -- $ 155,617
Feb 28 $ 0.684
+1.20%
$ -- $ 184,196
Feb 21 $ 0.676
-7.11%
$ -- $ 124,765
Feb 14 $ 0.731
+2.32%
$ -- $ 107,141
Feb 7 $ 0.714
+36.86%
$ -- $ 113,103
Jan 31 $ 0.522
-17.94%
$ -- $ 116,039
Jan 24 $ 0.636
-1.23%
$ -- $ 203,781
Jan 17 $ 0.644
-13.41%
$ -- $ 120,129
Jan 10 $ 0.744
+18.29%
$ -- $ 81,662
Jan 3 $ 0.629
-46.50%
$ -- $ 307,046
Dec 27 $ 1.18
+222.11%
$ -- $ 1.08 million
Dec 20 $ 0.365
-44.42%
$ -- $ 174,921
Dec 13 $ 0.657
-14.71%
$ -- $ 410,441
Dec 6 $ 0.77
+3.56%
$ -- $ 316,858
Nov 29 $ 0.744
-16.28%
$ -- $ 360,935
Nov 22 $ 0.888
+2.78%
$ -- $ 506,708
Nov 15 $ 0.864
+12.53%
$ -- $ 435,590
Nov 8 $ 0.768
-20.61%
$ -- $ 574,293
Nov 1 $ 0.967
+57.44%
$ -- $ 383,734
Oct 25 $ 0.644
+12.83%
$ -- $ 552,269
Oct 18 $ 0.574
+115.30%
$ -- $ 519,607
Oct 11 $ 0.266
-25.93%
$ -- $ 216,821
Oct 4 $ 0.359
-18.44%
$ -- $ 132,957
Sep 27 $ 0.44
+11.56%
$ -- $ 71,661
Sep 20 $ 0.394
-25.75%
$ -- $ 99,708
Sep 13 $ 0.53
-9.04%
$ -- $ 67,783
Sep 6 $ 0.583
-14.73%
$ -- $ 112,746
Aug 30 $ 0.684
-29.55%
$ -- $ 140,839
Aug 23 $ 0.971
-18.25%
$ -- $ 164,313
Aug 16 $ 1.19
+37.92%
$ -- $ 258,536
Aug 9 $ 0.861
-11.93%
$ -- $ 170,418
Aug 2 $ 0.946
+22.78%
$ -- $ 207,818
Jul 26 $ 0.766
+5.23%
$ -- $ 114,986
Jul 19 $ 0.727
-12.10%
$ -- $ 104,421
Jul 12 $ 0.762
+15.91%
$ -- $ 108,818
Jul 5 $ 0.657
-1.89%
$ -- $ 92,916
Jun 28 $ 0.67
+14.29%
$ -- $ 110,948
Jun 21 $ 0.586
-23.34%
$ -- $ 168,320
Jun 14 $ 0.762
-6.12%
$ -- $ 320,959
Jun 7 $ 0.811
-4.51%
$ -- $ 419,639
May 31 $ 0.851
+3.88%
$ -- $ 134,485
May 24 $ 2.35
+231.11%
$ -- $ 309,901
May 17 $ 0.71
-44.44%
$ -- $ 524,251
May 10 $ 1.28
-42.37%
$ -- $ 1.2 million
May 3 $ 2.22
+72.49%
$ -- $ 2.07 million
Apr 26 $ 1.29
+17.20%
$ -- $ 342,053