Super BTC Historical Data

SBTC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 2.65
+12.51%
$ 56.28 million $ 58,173
Sep 7, 2019 $ 2.5
+25.99%
$ 52.97 million $ 66,803
Sep 6, 2019 $ 2
-22.08%
$ 42.33 million $ 84,246
Sep 5, 2019 $ 2.31
-8.42%
$ 49 million $ 74,877
Sep 4, 2019 $ 2.5
+0.05%
$ 53.01 million $ 68,121
Sep 3, 2019 $ 2.41
-13.42%
$ 51.21 million $ 75,005
Sep 2, 2019 $ 2.49
+5.18%
$ 52.73 million $ 57,863
Sep 1, 2019 $ 2.51
+13.87%
$ 53.31 million $ 69,643
Aug 31, 2019 $ 2.23
-3.23%
$ 47.29 million $ 78,638
Aug 30, 2019 $ 2.28
+1.12%
$ 48.37 million $ 109,199
Aug 29, 2019 $ 2.18
-1.51%
$ 46.2 million $ 133,761
Aug 28, 2019 $ 2.17
-0.78%
$ 45.98 million $ 115,091
Aug 27, 2019 $ 2.12
-11.28%
$ 45 million $ 152,931
Aug 26, 2019 $ 2.31
-9.15%
$ 49.09 million $ 181,021
Aug 25, 2019 $ 2.52
+8.27%
$ 53.36 million $ 50,043
Aug 24, 2019 $ 2.34
-6.41%
$ 49.54 million $ 67,402
Aug 23, 2019 $ 2.45
-2.08%
$ 51.9 million $ 43,603
Aug 22, 2019 $ 2.31
+3.36%
$ 48.93 million $ 65,816
Aug 21, 2019 $ 2.33
-7.77%
$ 49.47 million $ 90,091
Aug 20, 2019 $ 2.53
+2.51%
$ 53.63 million $ 92,421
Aug 19, 2019 $ 2.47
+2.88%
$ 52.41 million $ 99,018
Aug 18, 2019 $ 2.52
-1.96%
$ 53.43 million $ 88,210
Aug 17, 2019 $ 2.54
+16.24%
$ 53.8 million $ 72,442
Aug 16, 2019 $ 2.15
-0.45%
$ 45.61 million $ 323,115
Aug 15, 2019 $ 2.12
+16.86%
$ 44.92 million $ 182,347
Aug 14, 2019 $ 1.81
-20.94%
$ 38.33 million $ 1.22 million
Aug 13, 2019 $ 2.28
-11.01%
$ 48.33 million $ 491,604
Aug 12, 2019 $ 2.63
-1.30%
$ 55.85 million $ 99,385
Aug 11, 2019 $ 2.74
-0.26%
$ 58.22 million $ 68,686
Aug 10, 2019 $ 2.74
-3.17%
$ 58.04 million $ 68,822
Aug 9, 2019 $ 2.71
-8.88%
$ 57.49 million $ 81,895
Aug 8, 2019 $ 3.01
+18.79%
$ 63.88 million $ 74,854
Aug 7, 2019 $ 2.52
+3.62%
$ 53.51 million $ 124,885
Aug 6, 2019 $ 2.48
-3.94%
$ 52.51 million $ 135,001
Aug 5, 2019 $ 2.69
+8.54%
$ 56.99 million $ 88,389
Aug 4, 2019 $ 2.5
-7.09%
$ 53.03 million $ 88,871
Aug 3, 2019 $ 2.77
+3.45%
$ 58.78 million $ 68,186
Aug 2, 2019 $ 2.68
-2.89%
$ 56.76 million $ 101,013
Aug 1, 2019 $ 2.69
+0.34%
$ 57.08 million $ 133,615
Jul 31, 2019 $ 2.68
+8.25%
$ 56.94 million $ 132,860
Jul 30, 2019 $ 2.47
-2.36%
$ 52.47 million $ 110,958
Jul 29, 2019 $ 2.53
+1.23%
$ 53.75 million $ 127,841
Jul 28, 2019 $ 2.54
+6.78%
$ 53.79 million $ 115,099
Jul 27, 2019 $ 2.43
+12.41%
$ 51.53 million $ 119,608
Jul 26, 2019 $ 2.15
-19.40%
$ 45.61 million $ 153,326
Jul 25, 2019 $ 2.65
+18.35%
$ 56.12 million $ 108,217
Jul 24, 2019 $ 2.13
-17.05%
$ 45.09 million $ 128,571
Jul 23, 2019 $ 2.56
-11.26%
$ 54.24 million $ 105,955
Jul 22, 2019 $ 2.91
-6.13%
$ 61.8 million $ 133,379
Jul 21, 2019 $ 3.08
+4.22%
$ 65.36 million $ 122,912