Super BTC Historical Data

SBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 2.88
+4.81%
$ 61.19 million $ 156,706
Jul 19, 2019 $ 2.83
-12.74%
$ 60.07 million $ 168,984
Jul 18, 2019 $ 3.23
+32.02%
$ 68.57 million $ 147,818
Jul 17, 2019 $ 2.53
+4.68%
$ 53.59 million $ 191,587
Jul 16, 2019 $ 2.28
-20.84%
$ 48.44 million $ 182,937
Jul 15, 2019 $ 2.62
-15.35%
$ 55.66 million $ 229,038
Jul 14, 2019 $ 2.7
-15.98%
$ 57.28 million $ 215,858
Jul 13, 2019 $ 3.3
+8.27%
$ 69.94 million $ 412,341
Jul 12, 2019 $ 2.96
+8.31%
$ 62.85 million $ 337,640
Jul 11, 2019 $ 2.63
-9.94%
$ 55.85 million $ 196,345
Jul 10, 2019 $ 2.71
-22.90%
$ 57.56 million $ 246,358
Jul 9, 2019 $ 3.75
+17.85%
$ 79.51 million $ 233,404
Jul 8, 2019 $ 3.49
+2.79%
$ 73.93 million $ 218,527
Jul 7, 2019 $ 3
-9.78%
$ 63.63 million $ 192,060
Jul 6, 2019 $ 3.21
-0.56%
$ 68.03 million $ 185,390
Jul 5, 2019 $ 3.16
+1.27%
$ 66.98 million $ 197,158
Jul 4, 2019 $ 3.1
-12.29%
$ 65.74 million $ 185,305
Jul 3, 2019 $ 3.6
+10.24%
$ 76.45 million $ 196,750
Jul 2, 2019 $ 3.27
-1.59%
$ 69.36 million $ 212,373
Jul 1, 2019 $ 3.34
-2.67%
$ 70.88 million $ 245,683
Jun 30, 2019 $ 3.92
+12.77%
$ 83.14 million $ 210,591
Jun 29, 2019 $ 3.7
-7.70%
$ 78.4 million $ 285,988
Jun 28, 2019 $ 3.8
+18.49%
$ 80.6 million $ 286,013
Jun 27, 2019 $ 3.17
-11.91%
$ 67.24 million $ 525,860
Jun 26, 2019 $ 3.9
+24.85%
$ 82.78 million $ 400,346
Jun 25, 2019 $ 3.14
-8.42%
$ 66.58 million $ 298,315
Jun 24, 2019 $ 3.06
-12.01%
$ 64.97 million $ 1.24 million
Jun 23, 2019 $ 3.24
-9.66%
$ 68.74 million $ 2.26 million
Jun 22, 2019 $ 3.59
+6.27%
$ 76.09 million $ 2.46 million
Jun 21, 2019 $ 3.37
+16.29%
$ 71.55 million $ 2.36 million
Jun 20, 2019 $ 3.4
+28.13%
$ 72.13 million $ 2.21 million
Jun 19, 2019 $ 3.49
+20.69%
$ 74.12 million $ 2.25 million
Jun 18, 2019 $ 3.41
-3.97%
$ 72.33 million $ 2.07 million
Jun 17, 2019 $ 3.17
-2.40%
$ 67.14 million $ 2.05 million
Jun 16, 2019 $ 3.12
+14.47%
$ 66.26 million $ 2.37 million
Jun 15, 2019 $ 2.78
-3.21%
$ 58.91 million $ 1.76 million
Jun 14, 2019 $ 2.8
+7.70%
$ 59.36 million $ 1.52 million
Jun 13, 2019 $ 2.72
+1.45%
$ 57.64 million $ 1.74 million
Jun 12, 2019 $ 2.68
-18.98%
$ 56.83 million $ 70,367
Jun 11, 2019 $ 3.31
+14.38%
$ 70.14 million $ 53,451
Jun 10, 2019 $ 2.89
-19.78%
$ 61.33 million $ 78,203
Jun 9, 2019 $ 3.6
+3.58%
$ 76.45 million $ 76,345
Jun 8, 2019 $ 3.48
-4.80%
$ 73.8 million $ 100,463
Jun 7, 2019 $ 3.65
+4.80%
$ 77.51 million $ 70,595
Jun 6, 2019 $ 3.49
-4.16%
$ 73.96 million $ 118,317
Jun 5, 2019 $ 3.64
+18.01%
$ 77.17 million $ 112,857
Jun 4, 2019 $ 3.07
-19.57%
$ 65.19 million $ 232,999
Jun 3, 2019 $ 3.81
-4.38%
$ 80.87 million $ 166,755
Jun 2, 2019 $ 3.99
-0.75%
$ 84.56 million $ 131,145
Jun 1, 2019 $ 4.02
-13.23%
$ 85.21 million $ 208,242