Super BTC Historical Data

SBTC Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 4.62
+3.60%
$ 97.97 million $ 328,665
May 30, 2019 $ 4.46
+27.94%
$ 94.62 million $ 1.71 million
May 29, 2019 $ 3.6
+3.31%
$ 76.45 million $ 276,827
May 28, 2019 $ 3.49
+2.50%
$ 74 million $ 143,685
May 27, 2019 $ 3.4
+1.86%
$ 72.17 million $ 102,578
May 26, 2019 $ 3.34
+6.63%
$ 70.86 million $ 143,179
May 25, 2019 $ 3.13
-3.88%
$ 66.45 million $ 133,331
May 24, 2019 $ 3.26
-8.81%
$ 69.16 million $ 952,962
May 23, 2019 $ 3.58
+35.05%
$ 75.85 million $ 1.63 million
May 22, 2019 $ 2.65
-6.74%
$ 56.15 million $ 184,554
May 21, 2019 $ 2.84
+6.55%
$ 60.2 million $ 325,211
May 20, 2019 $ 2.66
+3.57%
$ 56.5 million $ 251,656
May 19, 2019 $ 2.57
-4.11%
$ 54.55 million $ 265,071
May 18, 2019 $ 2.68
-7.04%
$ 56.88 million $ 153,834
May 17, 2019 $ 2.89
-17.73%
$ 61.2 million $ 312,552
May 16, 2019 $ 3.51
-5.83%
$ 74.38 million $ 319,190
May 15, 2019 $ 3.72
+24.30%
$ 78.95 million $ 220,205
May 14, 2019 $ 3
-19.18%
$ 63.58 million $ 238,060
May 13, 2019 $ 3.71
+16.39%
$ 78.67 million $ 227,644
May 12, 2019 $ 3.19
+3.58%
$ 67.59 million $ 206,534
May 11, 2019 $ 3.08
+28.74%
$ 65.25 million $ 597,142
May 10, 2019 $ 2.39
+3.88%
$ 50.68 million $ 130,767
May 9, 2019 $ 2.3
-5.10%
$ 48.79 million $ 229,266
May 8, 2019 $ 2.42
-20.70%
$ 51.28 million $ 118,805
May 7, 2019 $ 3.05
-16.88%
$ 64.69 million $ 258,101
May 6, 2019 $ 3.7
+0.71%
$ 78.51 million $ 2.36 million
May 5, 2019 $ 3.58
-0.35%
$ 75.98 million $ 2.22 million
May 4, 2019 $ 3.6
+0.53%
$ 76.34 million $ 1.39 million
May 3, 2019 $ 3.56
-0.69%
$ 75.47 million $ 1.52 million
May 2, 2019 $ 3.52
+0.66%
$ 74.59 million $ 1.23 million
May 1, 2019 $ 3.59
+4.35%
$ 76.18 million $ 1.29 million
Apr 30, 2019 $ 3.34
+0.14%
$ 70.83 million $ 1.3 million
Apr 29, 2019 $ 3.28
+16.87%
$ 69.61 million $ 1.29 million
Apr 28, 2019 $ 2.8
-15.42%
$ 59.41 million $ 2.27 million
Apr 27, 2019 $ 3.34
+1.16%
$ 70.84 million $ 1.32 million
Apr 26, 2019 $ 3.43
+2.23%
$ 72.73 million $ 1.55 million
Apr 25, 2019 $ 3.3
+0.67%
$ 70.08 million $ 2.05 million
Apr 24, 2019 $ 3.34
-9.95%
$ 70.82 million $ 1.16 million
Apr 23, 2019 $ 3.71
+7.25%
$ 78.64 million $ 1.4 million
Apr 22, 2019 $ 3.46
+0.46%
$ 73.33 million $ 1.12 million
Apr 21, 2019 $ 3.44
-5.04%
$ 72.99 million $ 836,583
Apr 20, 2019 $ 3.62
+10.74%
$ 76.87 million $ 1.44 million
Apr 19, 2019 $ 3.27
+7.22%
$ 69.41 million $ 2.41 million
Apr 18, 2019 $ 3.05
-13.02%
$ 64.7 million $ 855,436
Apr 17, 2019 $ 3.52
+3.92%
$ 74.6 million $ 1.07 million
Apr 16, 2019 $ 3.38
-0.29%
$ 71.78 million $ 534,116
Apr 15, 2019 $ 3.39
+0.11%
$ 71.98 million $ 700,528
Apr 14, 2019 $ 3.39
-3.60%
$ 71.9 million $ 517,399
Apr 13, 2019 $ 3.52
-2.59%
$ 74.6 million $ 561,514
Apr 12, 2019 $ 3.61
+8.27%
$ 76.58 million $ 1 million