Super BTC Historical Data

SBTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 3.34
-10.34%
$ 70.74 million $ 1.09 million
Apr 10, 2019 $ 3.72
+0.31%
$ 78.87 million $ 1.18 million
Apr 9, 2019 $ 3.71
-0.58%
$ 78.63 million $ 777,059
Apr 8, 2019 $ 3.73
-2.95%
$ 79.08 million $ 997,653
Apr 7, 2019 $ 3.84
-6.10%
$ 81.48 million $ 1.4 million
Apr 6, 2019 $ 4.09
-19.25%
$ 86.77 million $ 2.52 million
Apr 5, 2019 $ 5.07
+56.11%
$ 107.48 million $ 8.24 million
Apr 4, 2019 $ 3.25
+1.01%
$ 68.85 million $ 1.47 million
Apr 3, 2019 $ 3.21
-18.40%
$ 68.19 million $ 1.7 million
Apr 2, 2019 $ 3.94
+0.68%
$ 83.56 million $ 678,659
Apr 1, 2019 $ 3.91
+3.14%
$ 83 million $ 565,071
Mar 31, 2019 $ 3.79
-4.69%
$ 80.48 million $ 315,202
Mar 30, 2019 $ 3.98
-7.60%
$ 84.45 million $ 322,913
Mar 29, 2019 $ 4.32
+9.45%
$ 91.65 million $ 336,026
Mar 28, 2019 $ 3.95
-16.82%
$ 83.74 million $ 418,135
Mar 27, 2019 $ 4.75
+8.27%
$ 100.66 million $ 1.15 million
Mar 26, 2019 $ 4.38
+9.09%
$ 92.96 million $ 1.15 million
Mar 25, 2019 $ 4.01
-0.89%
$ 85.15 million $ 1.08 million
Mar 24, 2019 $ 4.05
-3.47%
$ 85.92 million $ 1.11 million
Mar 23, 2019 $ 4.2
-3.95%
$ 89.02 million $ 1 million
Mar 22, 2019 $ 4.37
+7.97%
$ 92.66 million $ 1.04 million
Mar 21, 2019 $ 4.05
+47.80%
$ 85.8 million $ 869,825
Mar 20, 2019 $ 2.74
-16.79%
$ 58.11 million $ 105,653
Mar 19, 2019 $ 3.29
-71.38%
$ 69.78 million $ 209,058
Mar 18, 2019 $ 11.5
+55.93%
$ 243.85 million $ 110,796
Mar 17, 2019 $ 7.36
+206.35%
$ 156.1 million $ 41,353
Mar 16, 2019 $ 2.39
+17.18%
$ 50.71 million $ 141,788
Mar 15, 2019 $ 2.03
+8.69%
$ 43.13 million $ 189,912
Mar 14, 2019 $ 1.87
+9.36%
$ 39.65 million $ 198,807
Mar 13, 2019 $ 1.75
+16.86%
$ 37.21 million $ 733,591
Mar 12, 2019 $ 1.5
-74.37%
$ 31.86 million $ 199,699
Mar 11, 2019 $ 5.86
-39.83%
$ 124.28 million $ 23,080
Mar 10, 2019 $ 9.75
-4.67%
$ 206.82 million $ 21,206
Mar 9, 2019 $ 10.23
-88.49%
$ 216.96 million $ 45,230
Mar 8, 2019 $ 88.87
+831.05%
$ 1.88 billion $ 71,724
Mar 7, 2019 $ 9.54
-20.81%
$ 202.44 million $ 18,034
Mar 6, 2019 $ 12.05
+6.19%
$ 255.64 million $ 39,010
Mar 5, 2019 $ 14.59
+32.13%
$ 309.47 million $ 157,927
Mar 4, 2019 $ 11.04
+87.60%
$ 234.24 million $ 174,227
Mar 3, 2019 $ 5.89
+28.05%
$ 124.85 million $ 25,723
Mar 2, 2019 $ 4.6
+246.20%
$ 97.5 million $ 14,090
Mar 1, 2019 $ 1.33
+9.30%
$ 28.17 million $ 5,095
Feb 28, 2019 $ 1.22
+1.80%
$ 25.77 million $ 7,193
Feb 27, 2019 $ 1.19
-17.46%
$ 25.32 million $ 8,933
Feb 26, 2019 $ 1.45
+5.11%
$ 30.68 million $ 11,568
Feb 25, 2019 $ 1.38
-12.30%
$ 29.19 million $ 17,306
Feb 24, 2019 $ 1.57
-4.85%
$ 33.27 million $ 26,390
Feb 23, 2019 $ 1.65
+14.36%
$ 34.97 million $ 13,925
Feb 22, 2019 $ 1.44
-0.06%
$ 30.58 million $ 10,558
Feb 21, 2019 $ 1.44
+1.86%
$ 30.6 million $ 21,582