Super BTC Historical Data

SBTC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 1.42
+10.28%
$ 30.05 million $ 40,898
Feb 19, 2019 $ 1.28
-23.12%
$ 27.25 million $ 103,812
Feb 18, 2019 $ 1.67
+12.62%
$ 35.48 million $ 27,866
Feb 17, 2019 $ 1.49
-1.54%
$ 31.52 million $ 8,454
Feb 16, 2019 $ 1.51
+52.12%
$ 32.01 million $ 3,625
Feb 15, 2019 $ 0.992
-9.99%
$ 21.04 million $ 5,943
Feb 14, 2019 $ 1.1
-14.21%
$ 23.38 million $ 3,801
Feb 13, 2019 $ 1.29
+3.22%
$ 27.26 million $ 8,634
Feb 12, 2019 $ 1.25
+18.66%
$ 26.41 million $ 5,616
Feb 11, 2019 $ 1.05
-34.30%
$ 22.25 million $ 5,480
Feb 10, 2019 $ 1.6
-6.98%
$ 33.88 million $ 7,238
Feb 9, 2019 $ 1.72
+11.84%
$ 36.43 million $ 6,593
Feb 8, 2019 $ 1.54
+48.02%
$ 32.59 million $ 15,378
Feb 7, 2019 $ 1.04
-32.01%
$ 22.02 million $ 6,659
Feb 6, 2019 $ 1.53
+39.97%
$ 32.39 million $ 7,877
Feb 5, 2019 $ 1.09
+5.82%
$ 23.14 million $ 2,097
Feb 4, 2019 $ 1.03
-17.10%
$ 21.87 million $ 4,380
Feb 3, 2019 $ 1.24
-52.57%
$ 26.38 million $ 22,230
Feb 2, 2019 $ 2.62
+133.16%
$ 55.59 million $ 14
Feb 1, 2019 $ 1.12
+4.46%
$ 23.85 million $ 8,653
Jan 31, 2019 $ 1.08
-0.45%
$ 22.83 million $ 6,036
Jan 30, 2019 $ 1.08
-4.38%
$ 22.94 million $ 18,594
Jan 29, 2019 $ 1.13
-12.76%
$ 23.99 million $ 3,372
Jan 28, 2019 $ 1.3
-19.20%
$ 27.5 million $ 7,572
Jan 27, 2019 $ 1.6
+30.78%
$ 34.02 million $ 12,311
Jan 26, 2019 $ 1.22
+3.47%
$ 25.85 million $ 14,332
Jan 25, 2019 $ 1.18
-5.94%
$ 24.98 million $ 36,481
Jan 24, 2019 $ 1.25
-5.56%
$ 26.56 million $ 9,581
Jan 23, 2019 $ 1.33
-9.21%
$ 28.13 million $ 16,181
Jan 22, 2019 $ 1.46
+0.83%
$ 30.98 million $ 16,456
Jan 21, 2019 $ 1.45
+4.61%
$ 30.73 million $ 6,677
Jan 20, 2019 $ 1.38
-2.66%
$ 29.37 million $ 12,149
Jan 19, 2019 $ 1.44
+6.40%
$ 30.6 million $ 23,246
Jan 18, 2019 $ 1.36
-5.95%
$ 28.76 million $ 124,291
Jan 17, 2019 $ 1.42
+9.04%
$ 30.16 million $ 7,485
Jan 16, 2019 $ 1.33
-3.41%
$ 28.2 million $ 17,182
Jan 15, 2019 $ 1.39
-4.03%
$ 29.43 million $ 9,970
Jan 14, 2019 $ 1.45
-0.74%
$ 30.68 million $ 25,360
Jan 13, 2019 $ 1.46
-0.22%
$ 30.9 million $ 25,122
Jan 12, 2019 $ 1.46
-5.84%
$ 30.97 million $ 35,928
Jan 11, 2019 $ 1.55
+13.63%
$ 32.9 million $ 32,418
Jan 10, 2019 $ 1.37
-27.48%
$ 28.95 million $ 83,553
Jan 9, 2019 $ 1.88
-11.70%
$ 39.93 million $ 20,151
Jan 8, 2019 $ 2.13
-1.05%
$ 45.22 million $ 33,158
Jan 7, 2019 $ 2.15
-7.32%
$ 45.7 million $ 32,308
Jan 6, 2019 $ 2.32
+16.53%
$ 49.31 million $ 34,181
Jan 5, 2019 $ 2
-2.97%
$ 42.42 million $ 26,727
Jan 4, 2019 $ 2.06
+5.63%
$ 43.74 million $ 16,455
Jan 3, 2019 $ 1.95
+5.63%
$ 41.41 million $ 14,228
Jan 2, 2019 $ 1.85
-2.42%
$ 39.17 million $ 22,315