Super BTC Historical Data

SBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 1.89
+6.47%
$ 40.1 million $ 23,833
Dec 31, 2018 $ 1.78
-3.52%
$ 37.66 million $ 16,933
Dec 30, 2018 $ 1.84
-3.51%
$ 39.01 million $ 72,699
Dec 29, 2018 $ 1.89
+0.04%
$ 40.07 million $ 91,031
Dec 28, 2018 $ 1.89
-6.46%
$ 40.1 million $ 26,527
Dec 27, 2018 $ 2.02
-0.46%
$ 42.89 million $ 30,577
Dec 26, 2018 $ 2.03
+7.36%
$ 43.08 million $ 25,097
Dec 25, 2018 $ 1.89
-9.69%
$ 40.08 million $ 67,912
Dec 24, 2018 $ 2.09
+4.79%
$ 44.38 million $ 176,182
Dec 23, 2018 $ 2
-0.43%
$ 42.33 million $ 70,558
Dec 22, 2018 $ 2
-9.60%
$ 42.5 million $ 60,962
Dec 21, 2018 $ 2.18
-6.34%
$ 46.27 million $ 88,759
Dec 20, 2018 $ 2.33
+31.88%
$ 49.43 million $ 147,276
Dec 19, 2018 $ 1.77
+2.52%
$ 37.51 million $ 75,159
Dec 18, 2018 $ 1.74
+51.77%
$ 36.87 million $ 62,264
Dec 17, 2018 $ 1.15
-28.02%
$ 24.35 million $ 260,032
Dec 16, 2018 $ 1.59
+21.91%
$ 33.83 million $ 348,888
Dec 15, 2018 $ 1.31
-17.70%
$ 27.75 million $ 286,659
Dec 14, 2018 $ 1.59
+57.83%
$ 33.7 million $ 350,010
Dec 13, 2018 $ 1.01
-41.55%
$ 21.35 million $ 215,703
Dec 12, 2018 $ 1.72
+60.38%
$ 36.55 million $ 374,300
Dec 11, 2018 $ 1.07
-37.38%
$ 22.79 million $ 243,029
Dec 10, 2018 $ 1.72
+0.57%
$ 36.39 million $ 421,969
Dec 9, 2018 $ 1.71
+3.75%
$ 36.24 million $ 37,663
Dec 8, 2018 $ 1.65
+10.63%
$ 34.93 million $ 60,611
Dec 7, 2018 $ 1.49
-14.51%
$ 31.58 million $ 35,356
Dec 6, 2018 $ 1.74
-3.66%
$ 36.97 million $ 41,496
Dec 5, 2018 $ 1.81
-12.06%
$ 38.37 million $ 24,687
Dec 4, 2018 $ 2.06
+0.22%
$ 43.66 million $ 30,726
Dec 3, 2018 $ 2.05
-5.25%
$ 43.56 million $ 38,308
Dec 2, 2018 $ 2.16
-2.65%
$ 45.81 million $ 33,593
Dec 1, 2018 $ 2.22
-1.58%
$ 47.03 million $ 33,447
Nov 30, 2018 $ 2.25
-1.84%
$ 47.81 million $ 83,290
Nov 29, 2018 $ 2.27
+0.00%
$ 48.06 million $ 4,089
Nov 28, 2018 $ 2.09
+0.00%
$ 44.3 million $ 3,750
Nov 27, 2018 $ 2.13
+0.00%
$ 45.23 million $ 3,926
Nov 26, 2018 $ 2.09
+0.00%
$ 44.41 million $ 3,820
Nov 25, 2018 $ 2.35
+0.00%
$ 49.79 million $ 4,292
Nov 24, 2018 $ 2.4
+0.00%
$ 50.85 million $ 4,307
Nov 23, 2018 $ 2.55
+0.00%
$ 54.06 million $ 4,525
Nov 22, 2018 $ 2.7
+0.00%
$ 57.3 million $ 4,500
Nov 21, 2018 $ 2.68
+0.00%
$ 56.84 million $ 4,634
Nov 20, 2018 $ 2.93
+0.00%
$ 62.21 million $ 5,282
Nov 19, 2018 $ 3.07
+0.00%
$ 65.2 million $ 5,598
Nov 18, 2018 $ 3.16
+0.00%
$ 66.92 million $ 5,553
Nov 17, 2018 $ 3.35
+0.00%
$ 71.03 million $ 5,591
Nov 16, 2018 $ 3.29
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 3.92
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 4.19
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 4.26
+0.00%
$ -- $ 6,402