Super BTC Historical Data

SBTC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $6.8
+0.00%
$-- $6,714
Sep 22, 2018 $6.32
+0.00%
$-- $6,655
Sep 21, 2018 $6.15
+0.00%
$-- $6,427
Sep 20, 2018 $6.17
+0.00%
$-- $6,357
Sep 19, 2018 $6.48
+0.00%
$-- $6,320
Sep 18, 2018 $6.65
+0.00%
$-- $6,429
Sep 17, 2018 $6.35
+0.00%
$-- $6,501
Sep 16, 2018 $6.45
+0.00%
$-- $6,526
Sep 15, 2018 $6.44
+0.00%
$-- $6,516
Sep 14, 2018 $6.92
+0.00%
$-- $6,456
Sep 13, 2018 $6.75
+0.00%
$-- $6,308
Sep 12, 2018 $7.47
+0.00%
$-- $6,327
Sep 11, 2018 $7.92
+0.00%
$-- $6,325
Sep 10, 2018 $8.68
+0.00%
$-- $6,329
Sep 9, 2018 $7.93
+0.00%
$-- $6,429
Sep 8, 2018 $8.76
+0.00%
$-- $6,492
Sep 7, 2018 $9.53
+0.00%
$-- $6,475
Sep 6, 2018 $9.11
+0.00%
$-- $7,157
Sep 5, 2018 $7.93
+0.00%
$-- $7,327
Sep 4, 2018 $7.76
+0.00%
$-- $7,265
Sep 3, 2018 $8.79
+0.00%
$-- $7,234
Sep 2, 2018 $8.09
+0.00%
$-- $7,107
Sep 1, 2018 $8.26
+0.00%
$-- $6,989
Aug 31, 2018 $8.46
+0.00%
$-- $6,947
Aug 30, 2018 $5.36
+0.00%
$-- $7,063
Aug 29, 2018 $5.58
+0.00%
$-- $6,990
Aug 28, 2018 $5.11
+0.00%
$-- $6,734
Aug 27, 2018 $5.45
+0.00%
$-- $6,696
Aug 26, 2018 $6.37
+0.00%
$-- $6,733
Aug 25, 2018 $7.98
+0.00%
$-- $6,566
Aug 24, 2018 $6.54
+0.00%
$-- $6,451
Aug 23, 2018 $3.48
+0.00%
$-- $6,593
Aug 22, 2018 $2.8
+0.00%
$-- $6,418
Aug 21, 2018 $2.88
+0.00%
$-- $6,475
Aug 20, 2018 $2.82
+0.00%
$-- $6,423
Aug 19, 2018 $2.73
+0.00%
$-- $6,482
Aug 18, 2018 $2.61
+0.00%
$-- $6,470
Aug 17, 2018 $2.6
+0.00%
$-- $6,376
Aug 16, 2018 $2.92
+0.00%
$-- $6,372
Aug 15, 2018 $2.92
+0.00%
$-- $6,093
Aug 14, 2018 $4.01
+0.00%
$-- $6,363
Aug 13, 2018 $9.73
+0.00%
$-- $6,339
Aug 12, 2018 $8.33
+0.00%
$-- $6,230
Aug 11, 2018 $11.35
+0.00%
$-- $6,446
Aug 10, 2018 $9.1
+0.00%
$-- $6,424
Aug 9, 2018 $6.49
+0.00%
$-- $6,496
Aug 8, 2018 $10.47
+0.00%
$-- $7,023
Aug 7, 2018 $10.17
+0.00%
$-- $7,019
Aug 6, 2018 $6.01
+0.00%
$-- $7,028
Aug 5, 2018 $4.41
+0.00%
$-- $7,279