Super BTC Historical Data

SBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $7.92
+0.00%
$-- $6,525
Jun 14, 2018 $6.96
+0.00%
$-- $6,484
Jun 13, 2018 $7.17
+0.00%
$-- $6,802
Jun 12, 2018 $7.76
+0.00%
$-- $6,781
Jun 11, 2018 $9.26
+0.00%
$-- $7,250
Jun 10, 2018 $9.97
+0.00%
$-- $7,649
Jun 8, 2018 $9.89
+0.00%
$-- $7,684
Jun 7, 2018 $10.04
+0.00%
$-- $7,640
Jun 6, 2018 $11.72
+0.00%
$-- $7,562
Jun 5, 2018 $12.79
+0.00%
$-- $7,512
Jun 4, 2018 $14.02
+0.00%
$-- $7,699
Jun 3, 2018 $13.34
+0.00%
$-- $7,606
Jun 2, 2018 $12.58
+0.00%
$-- $7,494
Jun 1, 2018 $12.18
+0.00%
$-- $7,512
May 31, 2018 $12.41
+0.00%
$-- $7,456
May 30, 2018 $11.46
+0.00%
$-- $7,303
May 29, 2018 $11.85
+0.00%
$-- $7,272
May 28, 2018 $12.4
+0.00%
$-- $7,338
May 27, 2018 $12.94
+0.00%
$-- $7,505
May 26, 2018 $14.27
+0.00%
$-- $7,515
May 25, 2018 $13.69
+0.00%
$-- $7,563
May 24, 2018 $14.38
+0.00%
$-- $7,829
May 23, 2018 $16.04
+0.00%
$-- $8,271
May 22, 2018 $16.92
+0.00%
$-- $8,468
May 21, 2018 $17.05
+0.00%
$-- $8,365
May 20, 2018 $16.59
+0.00%
$-- $8,269
May 19, 2018 $16.01
+0.00%
$-- $8,118
May 18, 2018 $17.08
+0.00%
$-- $8,315
May 17, 2018 $17.61
+0.00%
$-- $8,315
May 16, 2018 $17.89
+0.00%
$-- $8,677
May 15, 2018 $18.91
+0.00%
$-- $8,625
May 14, 2018 $17.27
+0.00%
$-- $8,580
May 13, 2018 $14.68
+0.00%
$-- $8,453
May 12, 2018 $15.89
+0.00%
$-- $8,742
May 11, 2018 $20.14
+0.00%
$-- $9,292
May 10, 2018 $22.9
+0.00%
$-- $9,216
May 9, 2018 $27
+0.00%
$-- $9,296
May 8, 2018 $20.97
+0.00%
$-- $9,385
May 7, 2018 $20.89
+0.00%
$-- $9,671
May 6, 2018 $21.53
+0.00%
$-- $9,840
May 5, 2018 $20.61
+0.00%
$-- $9,674
May 4, 2018 $20.54
+0.00%
$-- $9,376
May 3, 2018 $21.15
+0.00%
$-- $9,139
May 2, 2018 $21.32
+0.00%
$-- $9,030
May 1, 2018 $24.15
+0.00%
$-- $9,317
Apr 30, 2018 $24.02
+0.00%
$-- $9,368
Apr 29, 2018 $28.69
+0.00%
$-- $9,241
Apr 28, 2018 $28.08
+0.00%
$-- $9,233
Apr 27, 2018 $20.3
+0.00%
$-- $8,901
Apr 26, 2018 $15.26
+0.00%
$-- $9,254