Super BTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 1.1
-20.66%
$ -- $ 539,170
Apr 12 $ 1.38
-5.36%
$ -- $ 1.17 million
Apr 5 $ 1.49
+0.94%
$ -- $ 1.31 million
Mar 29 $ 1.47
+17.48%
$ -- $ 501,785
Mar 22 $ 1.12
-16.64%
$ -- $ 611,554
Mar 15 $ 1.34
+1.41%
$ -- $ 678,108
Mar 8 $ 1.32
-13.68%
$ -- $ 662,450
Mar 1 $ 1.53
+20.48%
$ -- $ 489,284
Feb 22 $ 1.27
-36.37%
$ -- $ 628,247
Feb 15 $ 2
+28.27%
$ -- $ 872,023
Feb 8 $ 1.56
+0.80%
$ -- $ 822,075
Feb 1 $ 1.55
+29.34%
$ -- $ 462,367
Jan 25 $ 1.23
+11.87%
$ -- $ 370,512
Jan 18 $ 1.4
+149.99%
$ -- $ 478,374
Jan 11 $ 0.565
-43.57%
$ -- $ 732,177
Jan 4 $ 1
+70.06%
$ -- $ 892,843
Dec 28 $ 0.593
-43.15%
$ -- $ 841,011
Dec 21 $ 1.31
-0.28%
$ -- $ 517,886
Dec 14 $ 1.06
+29.88%
$ -- $ 732,843
Dec 7 $ 0.715
-18.38%
$ -- $ 467,608
Nov 30 $ 1.17
+78.85%
$ -- $ 407,505
Nov 23 $ 0.654
-28.82%
$ -- $ 479,467
Nov 16 $ 0.919
+1.23%
$ -- $ 402,047
Nov 9 $ 0.908
-0.53%
$ -- $ 340,932
Nov 2 $ 0.913
+40.37%
$ -- $ 287,008
Oct 26 $ 0.693
+41.47%
$ -- $ 213,071
Oct 19 $ 0.49
-3.28%
$ -- $ 1.1 million
Oct 12 $ 0.507
-45.08%
$ -- $ 111,760
Oct 5 $ 0.923
-13.93%
$ -- $ 130,558
Sep 28 $ 1.07
+13.03%
$ -- $ 173,334
Sep 21 $ 0.948
+59.40%
$ -- $ 305,484
Sep 14 $ 0.594
-6.56%
$ -- $ 945,717
Sep 7 $ 0.636
-28.22%
$ -- $ 901,929
Aug 31 $ 0.883
-15.52%
$ -- $ 1.43 million
Aug 24 $ 1.05
+9.15%
$ -- $ 1.03 million
Aug 17 $ 0.966
-18.89%
$ -- $ 2.19 million
Aug 10 $ 1.19
+125.91%
$ -- $ 2.96 million
Aug 3 $ 0.527
-1.36%
$ -- $ 660,651
Jul 27 $ 0.534
+67.69%
$ -- $ 1.32 million
Jul 20 $ 0.318
-27.92%
$ -- $ 1.3 million
Jul 13 $ 0.442
+0.14%
$ -- $ 1.65 million
Jul 6 $ 0.441
+7.22%
$ -- $ 1.05 million
Jun 29 $ 0.411
-7.99%
$ -- $ 859,350
Jun 22 $ 0.446
+27.23%
$ -- $ 922,276
Jun 15 $ 0.351
+10.66%
$ -- $ 1.27 million
Jun 8 $ 0.317
-45.40%
$ -- $ 1.07 million
Jun 1 $ 0.579
+85.08%
$ -- $ 1.33 million
May 25 $ 0.313
-0.61%
$ -- $ 2.03 million
May 18 $ 0.315
-20.44%
$ -- $ 1.83 million
May 11 $ 0.396
+33.23%
$ -- $ 1.74 million