Super BTC Historical Data

SBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 130.51
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 139.2
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 136.29
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 129.89
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 135.46
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 142.4
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 142.9
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 163.72
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 144.35
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 153.65
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 179.26
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 193.91
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 191.93
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 189.85
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 194
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 201.52
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 238.43
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 254.6
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 288.86
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 299.35
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 228.03
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 205.65
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 226.75
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 221.83
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 283.87
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 286.62
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 250.78
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 259.9
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 247.26
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 301.18
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 290.8
+0.00%
$ -- $ 17,566
Download