Super BTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.297
+22.33%
$ -- $ 2.19 million
Apr 27 $ 0.243
-12.03%
$ -- $ 2.91 million
Apr 20 $ 0.276
+2.74%
$ -- $ 1.21 million
Apr 13 $ 0.269
-21.28%
$ -- $ 1.27 million
Apr 6 $ 0.342
-14.06%
$ -- $ 1.4 million
Mar 30 $ 0.397
+59.91%
$ -- $ 1.08 million
Mar 23 $ 0.249
+8.60%
$ -- $ 1.31 million
Mar 16 $ 0.229
-47.20%
$ -- $ 850,467
Mar 9 $ 0.433
-42.85%
$ -- $ 302,983
Mar 2 $ 0.757
-16.36%
$ -- $ 406,016
Feb 24 $ 0.904
-46.51%
$ -- $ 367,418
Feb 17 $ 1.69
+9.81%
$ -- $ 347,513
Feb 10 $ 1.54
+17.98%
$ -- $ 394,136
Feb 3 $ 1.31
-3.12%
$ -- $ 479,325
Jan 27 $ 1.35
+5.72%
$ -- $ 271,449
Jan 20 $ 1.27
-1.27%
$ -- $ 233,036
Jan 13 $ 1.29
+3.85%
$ -- $ 582,718
Jan 6 $ 1.24
-17.93%
$ -- $ 261,721
Dec 30 $ 1.51
-10.88%
$ -- $ 201,989
Dec 23 $ 1.7
-0.45%
$ -- $ 186,583
Dec 16 $ 1.71
+3.17%
$ -- $ 239,535
Dec 9 $ 1.65
+17.01%
$ -- $ 236,333
Dec 2 $ 1.41
-13.04%
$ -- $ 255,047
Nov 25 $ 1.62
-0.21%
$ -- $ 255,157
Nov 18 $ 1.63
-16.56%
$ -- $ 305,259
Nov 11 $ 1.95
-0.94%
$ -- $ 341,083
Nov 4 $ 1.97
-9.84%
$ -- $ 374,316
Oct 28 $ 2.19
+9.25%
$ -- $ 366,321
Oct 21 $ 2
-2.39%
$ -- $ 426,578
Oct 14 $ 2.05
-5.70%
$ -- $ 331,231
Oct 7 $ 2.26
+20.11%
$ -- $ 331,557
Sep 30 $ 2.02
+60.66%
$ -- $ 260,689
Sep 23 $ 1.26
-44.83%
$ -- $ 351,529
Sep 16 $ 2.27
-6.17%
$ -- $ 493,443
Sep 9 $ 2.64
-5.80%
$ -- $ 411,287
Sep 2 $ 2.65
+12.26%
$ -- $ 485,089
Aug 26 $ 2.51
-1.35%
$ -- $ 840,286
Aug 19 $ 2.52
+4.75%
$ -- $ 508,394
Aug 12 $ 2.52
-5.58%
$ -- $ 2.48 million
Aug 5 $ 2.74
+10.87%
$ -- $ 642,533
Jul 29 $ 2.5
-0.13%
$ -- $ 763,344
Jul 22 $ 2.54
-18.28%
$ -- $ 864,155
Jul 15 $ 3.08
-0.60%
$ -- $ 1.2 million
Jul 8 $ 2.7
-20.35%
$ -- $ 1.86 million
Jul 1 $ 3
-12.63%
$ -- $ 1.41 million
Jun 24 $ 3.92
+12.60%
$ -- $ 3.25 million
Jun 17 $ 3.24
-0.08%
$ -- $ 15.66 million
Jun 10 $ 3.12
-13.34%
$ -- $ 7.59 million
Jun 3 $ 3.6
-9.60%
$ -- $ 878,331
May 27 $ 3.99
+19.35%
$ -- $ 2.9 million