Super BTC Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 20 $ 3.34
+29.90%
$ -- $ 3.62 million
May 13 $ 2.57
-19.29%
$ -- $ 1.74 million
May 6 $ 3.19
-13.30%
$ -- $ 3.9 million
Apr 29 $ 3.58
+27.56%
$ -- $ 10.23 million
Apr 22 $ 2.8
-18.60%
$ -- $ 10.87 million
Apr 15 $ 3.44
+1.51%
$ -- $ 7.85 million
Apr 8 $ 3.39
-11.75%
$ -- $ 6.12 million
Apr 1 $ 3.84
+1.24%
$ -- $ 16.56 million
Mar 25 $ 3.79
-6.33%
$ -- $ 4.77 million
Mar 18 $ 4.05
-45.06%
$ -- $ 4.45 million
Mar 11 $ 7.36
-24.43%
$ -- $ 1.53 million
Mar 4 $ 9.75
+65.64%
$ -- $ 527,357
Feb 25 $ 5.89
+275.10%
$ -- $ 89,907
Feb 18 $ 1.57
+5.61%
$ -- $ 245,032
Feb 11 $ 1.49
-6.96%
$ -- $ 41,554
Feb 4 $ 1.6
+28.41%
$ -- $ 50,221
Jan 28 $ 1.24
-22.48%
$ -- $ 66,472
Jan 21 $ 1.6
+15.85%
$ -- $ 112,018
Jan 14 $ 1.38
-4.96%
$ -- $ 219,682
Jan 7 $ 1.46
-37.33%
$ -- $ 262,638
Dec 31 $ 2.32
+26.33%
$ -- $ 154,672
Dec 24 $ 1.84
-7.89%
$ -- $ 490,027
Dec 17 $ 2
+25.13%
$ -- $ 765,012
Dec 10 $ 1.59
-6.52%
$ -- $ 2.24 million
Dec 3 $ 1.71
-21.17%
$ -- $ 268,849
Nov 26 $ 2.16
+3.15%
$ -- $ 165,915
Nov 19 $ 2.35
-23.64%
$ -- $ 33,138
Nov 12 $ 3.16
-27.49%
$ 66.92 million $ 42,015
Nov 5 $ 4.72
+5.35%
$ -- $ 45,118
Oct 29 $ 4.26
-17.84%
$ -- $ 44,615
Oct 22 $ 5.27
-0.33%
$ -- $ 45,386
Oct 15 $ 5.16
-2.23%
$ -- $ 45,526
Oct 8 $ 4.99
-21.41%
$ -- $ 45,209
Oct 1 $ 6.42
+23.45%
$ -- $ 46,009
Sep 24 $ 5.58
-21.23%
$ -- $ 46,045
Sep 17 $ 6.8
+7.00%
$ -- $ 45,403
Sep 10 $ 6.45
-25.67%
$ -- $ 44,787
Sep 3 $ 7.93
-9.79%
$ -- $ 48,379
Aug 27 $ 8.09
+48.59%
$ -- $ 48,526
Aug 20 $ 6.37
+125.74%
$ -- $ 45,658
Aug 13 $ 2.73
-71.90%
$ -- $ 44,494
Aug 6 $ 8.33
+38.58%
$ -- $ 46,665
Jul 30 $ 4.41
-18.41%
$ -- $ 54,236
Jul 23 $ 6.04
-35.66%
$ -- $ 55,805
Jul 16 $ 11.21
-36.88%
$ -- $ 49,333
Jul 9 $ 9.19
+32.77%
$ -- $ 45,290
Jul 2 $ 5.23
+5.36%
$ -- $ 45,938
Jun 25 $ 4.85
-18.48%
$ -- $ 42,965
Jun 18 $ 6.75
-77.86%
$ -- $ 45,840
Jun 11 $ 8.44
-8.90%
$ -- $ 46,933