Super BTC Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.441
+0.54%
$ -- $ 30,409
Jan 30, 2024 $ 0.44
-0.66%
$ -- $ 30,714
Jan 29, 2024 $ 0.444
-0.17%
$ -- $ 25,746
Jan 28, 2024 $ 0.444
+1.64%
$ -- $ 34,574
Jan 27, 2024 $ 0.438
+0.33%
$ -- $ 32,047
Jan 26, 2024 $ 0.436
-2.08%
$ -- $ 30,298
Jan 25, 2024 $ 0.445
+1.42%
$ -- $ 17,190
Jan 24, 2024 $ 0.439
-0.31%
$ -- $ 33,386
Jan 23, 2024 $ 0.44
+0.45%
$ -- $ 25,906
Jan 22, 2024 $ 0.437
-2.42%
$ -- $ 21,670
Jan 21, 2024 $ 0.447
-3.56%
$ -- $ 27,654
Jan 20, 2024 $ 0.464
+5.63%
$ -- $ 32,653
Jan 19, 2024 $ 0.439
-1.65%
$ -- $ 30,680
Jan 18, 2024 $ 0.45
-6.73%
$ -- $ 30,596
Jan 17, 2024 $ 0.482
+4.61%
$ -- $ 16,800
Jan 16, 2024 $ 0.461
+2.53%
$ -- $ 30,624
Jan 15, 2024 $ 0.449
-2.20%
$ -- $ 35,277
Jan 14, 2024 $ 0.46
-4.91%
$ -- $ 27,354
Jan 13, 2024 $ 0.483
+10.07%
$ -- $ 26,200
Jan 12, 2024 $ 0.438
-4.35%
$ -- $ 25,966
Jan 11, 2024 $ 0.459
+4.57%
$ -- $ 18,857
Jan 10, 2024 $ 0.439
-9.35%
$ -- $ 23,669
Jan 9, 2024 $ 0.477
+7.08%
$ -- $ 25,022
Jan 8, 2024 $ 0.447
+0.80%
$ -- $ 29,983
Jan 7, 2024 $ 0.443
-1.98%
$ -- $ 22,661
Jan 6, 2024 $ 0.452
-2.99%
$ -- $ 25,798
Jan 5, 2024 $ 0.469
+2.66%
$ -- $ 26,592
Jan 4, 2024 $ 0.456
+2.71%
$ -- $ 24,202
Jan 3, 2024 $ 0.449
-7.38%
$ -- $ 22,511
Jan 2, 2024 $ 0.49
-1.31%
$ -- $ 27,379
Jan 1, 2024 $ 0.498
-2.91%
$ -- $ 31,517
Dec 31, 2023 $ 0.512
-2.03%
$ -- $ 33,346
Dec 30, 2023 $ 0.524
+0.84%
$ -- $ 21,756
Dec 29, 2023 $ 0.518
+2.49%
$ -- $ 25,593
Dec 28, 2023 $ 0.507
+3.47%
$ -- $ 16,109
Dec 27, 2023 $ 0.491
+3.20%
$ -- $ 26,856
Dec 26, 2023 $ 0.478
-1.29%
$ -- $ 19,901
Dec 25, 2023 $ 0.487
-2.48%
$ -- $ 22,233
Dec 24, 2023 $ 0.498
+5.67%
$ -- $ 20,444
Dec 23, 2023 $ 0.473
+1.51%
$ -- $ 30,023
Dec 22, 2023 $ 0.465
-8.31%
$ -- $ 24,941
Dec 21, 2023 $ 0.488
+4.82%
$ -- $ 22,141
Dec 20, 2023 $ 0.467
+14.05%
$ -- $ 33,224
Dec 19, 2023 $ 0.409
+1.51%
$ -- $ 25,784
Dec 18, 2023 $ 0.404
-6.27%
$ -- $ 21,159
Dec 17, 2023 $ 0.429
+0.54%
$ -- $ 20,844
Dec 16, 2023 $ 0.426
+1.89%
$ -- $ 27,447
Dec 15, 2023 $ 0.418
+6.93%
$ -- $ 26,159
Dec 14, 2023 $ 0.391
-0.26%
$ -- $ 37,986
Dec 13, 2023 $ 0.391
-5.36%
$ -- $ 37,135