Super BTC Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 9.97
-28.92%
$ -- $ 45,745
May 28 $ 13.34
+7.59%
$ -- $ 51,982
May 21 $ 12.94
-24.14%
$ -- $ 55,515
May 14 $ 16.59
-3.96%
$ -- $ 58,900
May 7 $ 14.68
-29.74%
$ -- $ 64,055
Apr 30 $ 21.53
-10.39%
$ -- $ 65,744
Apr 23 $ 28.69
+94.63%
$ -- $ 63,690
Apr 16 $ 14.36
+36.15%
$ -- $ 57,823
Apr 9 $ 11.02
+47.01%
$ -- $ 50,857
Apr 2 $ 8.15
-10.33%
$ -- $ 48,720
Mar 26 $ 8.08
-16.03%
$ -- $ 54,417
Mar 19 $ 10.29
-22.66%
$ -- $ 60,027
Mar 12 $ 10.77
-14.26%
$ -- $ 61,295
Mar 5 $ 13.67
-29.43%
$ -- $ 72,553
Feb 26 $ 19.51
-27.67%
$ -- $ 73,990
Feb 19 $ 20.83
-10.92%
$ -- $ 74,935
Feb 12 $ 24.78
+7.47%
$ -- $ 65,181
Feb 5 $ 25.81
-38.30%
$ -- $ 56,461
Jan 29 $ 43.49
-54.12%
$ -- $ 71,285
Jan 22 $ 91.4
-13.34%
$ -- $ 78,920
Jan 15 $ 94.81
-27.35%
$ -- $ 86,414
Jan 8 $ 139.2
-14.97%
$ -- $ 103,749
Jan 1 $ 144.35
-25.59%
$ -- $ 104,918
Dec 25 $ 201.52
-2.01%
$ -- $ 102,061
Dec 18 $ 226.75
-8.30%
$ -- $ 119,118
Dec 11 $ 301.18
+3.57%
$ -- $ 35,856
Download