X Community Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000531
-0.92%
$ -- $ 472
Apr 10, 2026 $ 0.0000536
-0.44%
$ 51,633 $ 1,045
Mar 26, 2026 $ 0.0000715
+0.00%
$ -- $ 51
Mar 25, 2026 $ 0.0000813
-0.12%
$ -- $ 199
Mar 24, 2026 $ 0.000081
+0.26%
$ 78,085 $ 1,583
Mar 4, 2026 $ 0.0000876
-1.56%
$ -- $ 9
Feb 24, 2026 $ 0.0000787
+1.54%
$ -- $ 4
Feb 19, 2026 $ 0.0000827
+0.00%
$ -- $ 27
Feb 13, 2026 $ 0.0000751
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.000073
+0.00%
$ 70,349 $ 11
Feb 3, 2026 $ 0.000102
+0.00%
$ -- $ 14
Jan 22, 2026 $ 0.000142
-0.67%
$ 136,689 $ 103
Jan 21, 2026 $ 0.000144
+0.13%
$ 138,954 $ 374
Jan 14, 2026 $ 0.000173
-0.64%
$ -- $ 39
Jan 13, 2026 $ 0.000176
+6.51%
$ 169,714 $ 38
Jan 12, 2026 $ 0.000165
-3.17%
$ 159,348 $ 279
Dec 21, 2025 $ 0.000181
+0.16%
$ 174,856 $ 94
Dec 18, 2025 $ 0.000193
+0.43%
$ -- $ 1,645
Dec 17, 2025 $ 0.000206
+0.00%
$ 198,861 $ 2,773
Dec 14, 2025 $ 0.000189
+0.04%
$ -- $ 38
Nov 22, 2025 $ 0.000233
-2.31%
$ -- $ 284
Nov 21, 2025 $ 0.000242
-8.97%
$ 231,745 $ 1,402
Nov 20, 2025 $ 0.000264
-6.06%
$ 263,477 $ 127
Nov 6, 2025 $ 0.000404
-1.05%
$ -- $ 6
Nov 5, 2025 $ 0.000408
+2.98%
$ 403,733 $ 1,329
Oct 30, 2025 $ 0.000572
+0.01%
$ -- $ 0
Oct 29, 2025 $ 0.000572
+0.00%
$ -- $ 1,531
Oct 7, 2025 $ 0.000753
-2.75%
$ -- $ 0.1
Oct 6, 2025 $ 0.000779
-6.78%
$ 771,451 $ 3
Sep 25, 2025 $ 0.000566
-4.63%
$ -- $ 4,877
Sep 24, 2025 $ 0.000593
-0.21%
$ 588,886 $ 23,438
Sep 23, 2025 $ 0.000599
-0.69%
$ 593,488 $ 16,887
Sep 21, 2025 $ 0.000688
-1.08%
$ 681,185 $ 5,421
Sep 20, 2025 $ 0.000697
+1.88%
$ 685,605 $ 30,166
Sep 19, 2025 $ 0.000689
+1.33%
$ 682,346 $ 15,216
Sep 15, 2025 $ 0.000695
-3.23%
$ -- $ 8,646
Sep 13, 2025 $ 0.000739
-0.90%
$ -- $ 9,299
Sep 12, 2025 $ 0.000742
+5.08%
$ 731,820 $ 26,232
Sep 11, 2025 $ 0.000705
+0.76%
$ 691,019 $ 25,716
Sep 10, 2025 $ 0.000723
+1.58%
$ 718,978 $ 25,717
Sep 9, 2025 $ 0.000717
+1.61%
$ 704,020 $ 23,901
Sep 8, 2025 $ 0.000706
+7.66%
$ 701,846 $ 22,260
Sep 7, 2025 $ 0.00066
+2.46%
$ 653,517 $ 13,164
Sep 6, 2025 $ 0.000645
+0.00%
$ -- $ 7,834
Sep 5, 2025 $ 0.000646
-0.60%
$ 640,405 $ 8,238
Sep 4, 2025 $ 0.000651
-1.91%
$ 650,236 $ 23,984
Sep 3, 2025 $ 0.000663
-1.47%
$ 659,009 $ 22,939
Sep 2, 2025 $ 0.000668
+4.15%
$ 661,503 $ 23,193
Sep 1, 2025 $ 0.000635
-4.25%
$ 630,943 $ 21,082
Aug 31, 2025 $ 0.000672
+1.39%
$ 659,962 $ 20,123
Download