X Community Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000374
+0.00%
$-- $3
Jun 11, 2026 $0.0000308
+0.00%
$-- $1
May 25, 2026 $0.0000405
+0.17%
$-- $32
Apr 11, 2026 $0.0000531
-0.92%
$-- $472
Apr 10, 2026 $0.0000536
-0.44%
$51,633 $1,045
Mar 26, 2026 $0.0000715
+0.00%
$-- $51
Mar 25, 2026 $0.0000813
-0.12%
$-- $199
Mar 24, 2026 $0.000081
+0.26%
$78,085 $1,583
Mar 4, 2026 $0.0000876
-1.56%
$-- $9
Feb 24, 2026 $0.0000787
+1.54%
$-- $4
Feb 19, 2026 $0.0000827
+0.00%
$-- $27
Feb 13, 2026 $0.0000751
+0.00%
$-- $0.1
Feb 12, 2026 $0.000073
+0.00%
$70,349 $11
Feb 3, 2026 $0.000102
+0.00%
$-- $14
Jan 22, 2026 $0.000142
-0.67%
$136,689 $103
Jan 21, 2026 $0.000144
+0.13%
$138,954 $374
Jan 14, 2026 $0.000173
-0.64%
$-- $39
Jan 13, 2026 $0.000176
+6.51%
$169,714 $38
Jan 12, 2026 $0.000165
-3.17%
$159,348 $279
Dec 21, 2025 $0.000181
+0.16%
$174,856 $94
Dec 18, 2025 $0.000193
+0.43%
$-- $1,645
Dec 17, 2025 $0.000206
+0.00%
$198,861 $2,773
Dec 14, 2025 $0.000189
+0.04%
$-- $38
Nov 22, 2025 $0.000233
-2.31%
$-- $284
Nov 21, 2025 $0.000242
-8.97%
$231,745 $1,402
Nov 20, 2025 $0.000264
-6.06%
$263,477 $127
Nov 6, 2025 $0.000404
-1.05%
$-- $6
Nov 5, 2025 $0.000408
+2.98%
$403,733 $1,329
Oct 30, 2025 $0.000572
+0.01%
$-- $0
Oct 29, 2025 $0.000572
+0.00%
$-- $1,531
Oct 7, 2025 $0.000753
-2.75%
$-- $0.1
Oct 6, 2025 $0.000779
-6.78%
$771,451 $3
Sep 25, 2025 $0.000566
-4.63%
$-- $4,877
Sep 24, 2025 $0.000593
-0.21%
$588,886 $23,438
Sep 23, 2025 $0.000599
-0.69%
$593,488 $16,887
Sep 21, 2025 $0.000688
-1.08%
$681,185 $5,421
Sep 20, 2025 $0.000697
+1.88%
$685,605 $30,166
Sep 19, 2025 $0.000689
+1.33%
$682,346 $15,216
Sep 15, 2025 $0.000695
-3.23%
$-- $8,646
Sep 13, 2025 $0.000739
-0.90%
$-- $9,299
Sep 12, 2025 $0.000742
+5.08%
$731,820 $26,232
Sep 11, 2025 $0.000705
+0.76%
$691,019 $25,716
Sep 10, 2025 $0.000723
+1.58%
$718,978 $25,717
Sep 9, 2025 $0.000717
+1.61%
$704,020 $23,901
Sep 8, 2025 $0.000706
+7.66%
$701,846 $22,260
Sep 7, 2025 $0.00066
+2.46%
$653,517 $13,164
Sep 6, 2025 $0.000645
+0.00%
$-- $7,834
Sep 5, 2025 $0.000646
-0.60%
$640,405 $8,238
Sep 4, 2025 $0.000651
-1.91%
$650,236 $23,984
Sep 3, 2025 $0.000663
-1.47%
$659,009 $22,939
Download