X Community Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000236
-1.63%
$ 234,132 $ 330
Nov 22, 1 AM $ 0.000241
+0.00%
$ 239,059 $ 1,397
Nov 22, 12 AM $ 0.000241
+1.23%
$ 239,058 $ 1,398
Nov 21, 11 PM $ 0.000234
-3.37%
$ 231,745 $ 1,402
Nov 21, 10 PM $ 0.000242
+0.00%
$ 239,835 $ 1,402
Nov 21, 9 PM $ 0.000239
+1.58%
$ 236,793 $ 1,402
Nov 21, 8 PM $ 0.000243
+0.00%
$ 240,463 $ 1,410
Nov 21, 7 PM $ 0.000243
+1.26%
$ 240,465 $ 1,410
Nov 21, 6 PM $ 0.000237
+0.00%
$ 234,540 $ 1,232
Nov 21, 5 PM $ 0.000237
+0.00%
$ 234,543 $ 1,232
Nov 21, 4 PM $ 0.000233
-0.44%
$ 230,439 $ 1,232
Nov 21, 3 PM $ 0.000234
+0.00%
$ 231,463 $ 1,222
Nov 21, 2 PM $ 0.000234
-1.34%
$ 231,462 $ 1,222
Nov 21, 1 PM $ 0.000235
+1.93%
$ 232,771 $ 1,189
Nov 21, 12 PM $ 0.000231
+0.00%
$ 228,356 $ 1,190
Nov 21, 11 AM $ 0.00024
-0.62%
$ 237,118 $ 1,189
Nov 21, 10 AM $ 0.000238
+0.00%
$ 235,756 $ 1,210
Nov 21, 9 AM $ 0.000238
-2.79%
$ 235,760 $ 1,210
Nov 21, 8 AM $ 0.000247
+1.65%
$ 244,040 $ 1,228
Nov 21, 7 AM $ 0.000243
+0.00%
$ 240,074 $ 1,228
Nov 21, 6 AM $ 0.000252
-0.53%
$ 249,299 $ 1,228
Nov 21, 5 AM $ 0.000244
+0.00%
$ 241,489 $ 1,219
Nov 21, 4 AM $ 0.000244
-4.50%
$ 241,488 $ 1,219
Nov 21, 3 AM $ 0.000254
+2.02%
$ 251,063 $ 1,241
Nov 21, 2 AM $ 0.000249
+0.00%
$ 246,090 $ 1,241
Nov 21, 1 AM $ 0.000258
-2.99%
$ 255,595 $ 1,241
Nov 21, 12 AM $ 0.000266
+0.00%
$ 263,477 $ 128
Nov 20, 11 PM $ 0.000266
-1.21%
$ 263,477 $ 128
Nov 20, 10 PM $ 0.000264
+0.00%
$ 261,359 $ 127
Nov 20, 9 PM $ 0.000264
+0.00%
$ 261,358 $ 127
Nov 20, 8 PM $ 0.000264
+0.14%
$ 261,634 $ 127
Nov 20, 7 PM $ 0.000264
+0.00%
$ 261,257 $ 124
Nov 20, 6 PM $ 0.000264
+1.28%
$ 261,258 $ 124
Nov 20, 5 PM $ 0.000276
+0.00%
$ 273,615 $ 13
Nov 20, 4 PM $ 0.000276
-0.01%
$ 273,619 $ 13
Nov 20, 3 PM $ 0.000275
-0.71%
$ 272,660 $ 13
Nov 20, 2 PM $ 0.000279
+0.00%
$ 276,668 $ 13
Nov 20, 1 PM $ 0.000279
+0.00%
$ 276,671 $ 13
Nov 20, 11 AM $ 0.000281
+0.00%
$ 278,218 $ 5
Nov 6, 3 AM $ 0.000404
+0.46%
$ 399,501 $ 6
Nov 6, 2 AM $ 0.0004
-0.44%
$ 395,798 $ 1,301
Nov 6, 1 AM $ 0.000402
+0.56%
$ 397,532 $ 1,301
Nov 6, 12 AM $ 0.000408
+0.00%
$ 403,731 $ 1,329
Nov 5, 11 PM $ 0.000408
+0.00%
$ 403,733 $ 1,329
Nov 5, 10 PM $ 0.000403
+0.21%
$ 398,763 $ 1,329
Nov 5, 9 PM $ 0.000402
-2.03%
$ 397,575 $ 1,336
Nov 5, 8 PM $ 0.00041
+1.63%
$ 405,814 $ 1,336
Nov 5, 7 PM $ 0.000404
-0.30%
$ 400,165 $ 1,326
Nov 5, 6 PM $ 0.000402
+0.00%
$ 398,466 $ 1,326
Nov 5, 5 PM $ 0.000403
+0.92%
$ 398,600 $ 1,326