X Community Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000395
+0.29%
$ 391,025 $ 1,297
Nov 5, 3 PM $ 0.000394
+0.17%
$ 389,885 $ 1,297
Nov 5, 2 PM $ 0.000394
-0.53%
$ 389,655 $ 1,291
Nov 5, 1 PM $ 0.000392
+0.00%
$ 387,849 $ 1,291
Nov 5, 12 PM $ 0.000392
+0.69%
$ 388,489 $ 1,291
Nov 5, 11 AM $ 0.000388
+0.20%
$ 384,375 $ 1,276
Nov 5, 10 AM $ 0.000387
-0.38%
$ 383,593 $ 1,276
Nov 5, 9 AM $ 0.000388
+1.04%
$ 384,459 $ 1,280
Nov 5, 8 AM $ 0.000388
+0.00%
$ 384,579 $ 1,280
Nov 5, 7 AM $ 0.000389
-0.35%
$ 384,620 $ 1,280
Nov 5, 6 AM $ 0.000391
-0.12%
$ 387,189 $ 1,291
Nov 5, 5 AM $ 0.000392
+0.18%
$ 387,653 $ 1,291
Nov 5, 4 AM $ 0.000402
-0.03%
$ 398,131 $ 10
Nov 5, 3 AM $ 0.000402
-0.82%
$ 397,643 $ 10
Nov 5, 2 AM $ 0.000409
+3.39%
$ 405,324 $ 9
Oct 30, 7 AM $ 0.000572
+0.00%
$ 565,845 $ 0
Oct 30, 7 AM $ 0.000572
+0.00%
$ 565,845 $ 0
Oct 30, 7 AM $ 0.000572
+0.00%
$ 565,845 $ 0
Oct 30, 7 AM $ 0.000572
+0.00%
$ 565,845 $ 0
Oct 30, 6 AM $ 0.000572
+0.00%
$ 565,801 $ 0
Oct 30, 6 AM $ 0.000572
+0.00%
$ 565,801 $ 0
Oct 30, 6 AM $ 0.000572
+0.00%
$ 565,801 $ 0
Oct 30, 6 AM $ 0.000572
+0.00%
$ 565,801 $ 0
Oct 29, 3 AM $ 0.000572
+0.00%
$ 566,716 $ 1,531
Oct 29, 3 AM $ 0.000572
+0.00%
$ 566,716 $ 1,531
Oct 29, 3 AM $ 0.000572
+0.00%
$ 566,716 $ 1,531
Oct 29, 3 AM $ 0.000572
+0.00%
$ 566,716 $ 1,531
Oct 7, 3 PM $ 0.000753
+0.00%
$ 745,059 $ 0.1
Oct 7, 2 PM $ 0.000751
-0.97%
$ 743,513 $ 0.1
Oct 7, 1 PM $ 0.00077
+0.36%
$ 761,940 $ 0.1
Oct 7, 12 PM $ 0.000766
-0.13%
$ 758,125 $ 1
Oct 7, 11 AM $ 0.000768
-0.08%
$ 760,498 $ 3
Oct 7, 10 AM $ 0.00077
+0.49%
$ 762,108 $ 3
Oct 7, 9 AM $ 0.000766
+0.00%
$ 758,304 $ 3
Oct 7, 6 AM $ 0.000776
-0.53%
$ 768,172 $ 3
Oct 7, 5 AM $ 0.000779
-0.19%
$ 771,566 $ 3
Oct 7, 4 AM $ 0.000778
+0.36%
$ 770,416 $ 3
Oct 7, 3 AM $ 0.000777
-0.01%
$ 769,022 $ 3
Oct 7, 2 AM $ 0.000774
+0.48%
$ 766,617 $ 3
Oct 7, 1 AM $ 0.000775
+0.37%
$ 766,817 $ 3
Oct 7, 12 AM $ 0.000775
+0.11%
$ 766,930 $ 3
Oct 6, 11 PM $ 0.000779
-0.10%
$ 771,451 $ 3
Oct 6, 10 PM $ 0.000779
+0.37%
$ 770,950 $ 3
Oct 6, 9 PM $ 0.000779
-0.15%
$ 771,612 $ 3
Oct 6, 8 PM $ 0.000785
+0.07%
$ 777,009 $ 3
Oct 6, 7 PM $ 0.000788
+0.44%
$ 779,623 $ 3
Oct 6, 6 PM $ 0.000786
+0.00%
$ 778,295 $ 3
Oct 6, 5 PM $ 0.000784
+0.38%
$ 775,681 $ 3
Oct 6, 4 PM $ 0.000784
-0.10%
$ 775,672 $ 3
Oct 6, 3 PM $ 0.00079
-0.45%
$ 782,039 $ 3