X Community Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000853
-0.34%
$ 844,805 $ 0
Oct 6, 6 AM $ 0.000851
+0.73%
$ 842,596 $ 1
Oct 6, 5 AM $ 0.000842
-0.28%
$ 833,957 $ 1
Oct 6, 4 AM $ 0.000846
-0.59%
$ 837,201 $ 1
Oct 6, 3 AM $ 0.000848
+0.83%
$ 839,096 $ 1
Oct 6, 2 AM $ 0.000845
-0.01%
$ 836,232 $ 1
Oct 6, 1 AM $ 0.000836
+0.21%
$ 827,420 $ 1
Oct 6, 12 AM $ 0.000833
-0.39%
$ 824,338 $ 1
Download