SXIO BRC Historical Data

SXIO
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0194
+870.00%
$ -- $ 891
Jun 24 $ 0.0914
-0.45%
$ -- $ 183
Jun 17 $ 0.0194
+0.00%
$ -- $ 2
Jun 10 $ 0.0138
+0.00%
$ -- $ 1
May 27 $ 0.027
+49.17%
$ -- $ 17
May 20 $ 0.0256
+70.67%
$ -- $ 69
May 13 $ 0.0138
-50.36%
$ 315,000 $ 29,912
May 6 $ 0.0326
-5.78%
$ 598,500 $ 110,432
Apr 29 $ 0.0405
-2.17%
$ 724,500 $ 373,079
Apr 22 $ 0.0544
+6.25%
$ 858,900 $ 643,987
Apr 15 $ 0.0478
+28.49%
$ 1.08 million $ 791,788
Apr 8 $ 0.0426
-15.98%
$ 768,600 $ 463,428
Apr 1 $ 0.0509
-37.55%
$ 1.09 million $ 2.24 million
Mar 25 $ 0.0861
-16.57%
$ 1.71 million $ 5.61 million
Mar 18 $ 0.0979
+19.39%
$ 2.14 million $ 3.69 million
Mar 11 $ 0.0935
-7.24%
$ 1.71 million $ 4.73 million
Mar 4 $ 0.0717
-59.61%
$ 2.12 million $ 16.21 million
Feb 26 $ 0.177
-11.03%
$ 3.71 million $ 14.86 million
Feb 19 $ 0.199
+55.97%
$ 4.17 million $ 5.85 million
Feb 12 $ 0.129
-84.16%
$ 2.71 million $ 5.84 million
Feb 5 $ 0.946
+126.70%
$ 17.08 million $ 305,437
Jan 29 $ 0.418
-23.59%
$ 8.77 million $ 2.38 million
Jan 22 $ 0.647
+246.32%
$ 11.47 million $ 22,144
Jan 15 $ 0.0745
+98.12%
$ 3.92 million $ 6,079
Jan 8 $ 0.00699
-1.49%
$ 789,851 $ 140
Jan 1 $ 0.00658
-4.29%
$ 148,928 $ 265
Download