SXIO BRC Historical Data

SXIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0487
+9.19%
$ 1.02 million $ 115,733
Apr 17, 2024 $ 0.0446
+28.90%
$ 936,600 $ 140,581
Apr 16, 2024 $ 0.0347
-5.71%
$ 728,700 $ 94,257
Apr 15, 2024 $ 0.0373
+0.27%
$ 783,300 $ 56,214
Apr 14, 2024 $ 0.0366
-13.27%
$ 768,600 $ 145,258
Apr 13, 2024 $ 0.0426
+12.11%
$ 894,600 $ 78,943
Apr 12, 2024 $ 0.0378
-3.82%
$ 793,800 $ 63,491
Apr 11, 2024 $ 0.0425
-12.19%
$ 892,500 $ 56,445
Apr 10, 2024 $ 0.0486
+2.53%
$ 1.02 million $ 108,913
Apr 9, 2024 $ 0.049
+13.16%
$ 1.03 million $ 95,634
Apr 8, 2024 $ 0.0435
-14.20%
$ 913,500 $ 60,002
Apr 7, 2024 $ 0.0517
+1.17%
$ 1.09 million $ 102,915
Apr 6, 2024 $ 0.0509
-11.79%
$ 1.07 million $ 141,100
Apr 5, 2024 $ 0.0578
+2.30%
$ 1.21 million $ 177,769
Apr 4, 2024 $ 0.0575
-18.67%
$ 1.21 million $ 275,735
Apr 3, 2024 $ 0.0709
-1.53%
$ 1.49 million $ 492,295
Apr 2, 2024 $ 0.0563
-1.92%
$ 1.18 million $ 539,387
Apr 1, 2024 $ 0.0572
-29.82%
$ 1.2 million $ 610,214
Mar 31, 2024 $ 0.0815
-5.89%
$ 1.71 million $ 855,437
Mar 30, 2024 $ 0.0861
+6.43%
$ 1.81 million $ 916,739
Mar 29, 2024 $ 0.0799
-10.53%
$ 1.68 million $ 807,160
Mar 28, 2024 $ 0.0898
-5.27%
$ 1.89 million $ 955,434
Mar 27, 2024 $ 0.095
-4.14%
$ 2 million $ 960,858
Mar 26, 2024 $ 0.0995
+0.91%
$ 2.09 million $ 1 million
Mar 25, 2024 $ 0.1
-3.10%
$ 2.1 million $ 967,176
Mar 24, 2024 $ 0.102
+4.08%
$ 2.14 million $ 912,373
Mar 23, 2024 $ 0.0979
+11.38%
$ 2.06 million $ 1.04 million
Mar 22, 2024 $ 0.0881
+5.89%
$ 1.85 million $ 625,723
Mar 21, 2024 $ 0.0828
-2.36%
$ 1.74 million $ 496,323
Mar 20, 2024 $ 0.0847
-3.97%
$ 1.78 million $ 438,467
Mar 19, 2024 $ 0.0882
-1.34%
$ 1.85 million $ 573,344
Mar 18, 2024 $ 0.0895
+9.15%
$ 1.88 million $ 517,595
Mar 17, 2024 $ 0.0813
-12.96%
$ 1.71 million $ 794,269
Mar 16, 2024 $ 0.0935
-1.16%
$ 1.96 million $ 958,965
Mar 15, 2024 $ 0.0938
-5.92%
$ 1.97 million $ 973,752
Mar 14, 2024 $ 0.0991
+3.23%
$ 2.08 million $ 1.02 million
Mar 13, 2024 $ 0.0964
-6.04%
$ 2.02 million $ 832,847
Mar 12, 2024 $ 0.108
+9.84%
$ 2.27 million $ 565,200
Mar 11, 2024 $ 0.098
-2.78%
$ 2.06 million $ 374,360
Mar 10, 2024 $ 0.101
+36.35%
$ 2.12 million $ 325,270
Mar 9, 2024 $ 0.0717
-23.64%
$ 1.51 million $ 161,199
Mar 8, 2024 $ 0.0709
-46.25%
$ 1.49 million $ 1.05 million
Mar 7, 2024 $ 0.13
-10.35%
$ 2.73 million $ 3.34 million
Mar 6, 2024 $ 0.145
-3.46%
$ 3.04 million $ 4.96 million
Mar 5, 2024 $ 0.154
-11.11%
$ 3.23 million $ 4.13 million
Mar 4, 2024 $ 0.173
-2.54%
$ 3.63 million $ 2.56 million
Mar 3, 2024 $ 0.177
+14.53%
$ 3.71 million $ 1.79 million
Mar 2, 2024 $ 0.161
-2.13%
$ 3.39 million $ 1.92 million
Mar 1, 2024 $ 0.162
-0.37%
$ 3.41 million $ 2.39 million
Feb 29, 2024 $ 0.161
-5.39%
$ 3.39 million $ 3.5 million