SXIO BRC Historical Data

SXIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.17
+10.15%
$ 3.58 million $ 2.44 million
Feb 27, 2024 $ 0.152
+10.06%
$ 3.19 million $ 1.86 million
Feb 26, 2024 $ 0.139
-29.82%
$ 2.93 million $ 957,301
Feb 25, 2024 $ 0.199
+1.53%
$ 4.17 million $ 843,797
Feb 24, 2024 $ 0.195
-5.38%
$ 4.1 million $ 1.05 million
Feb 23, 2024 $ 0.207
+7.32%
$ 4.34 million $ 1.35 million
Feb 22, 2024 $ 0.191
-78.68%
$ 4.01 million $ 1.58 million
Feb 21, 2024 $ 0.895
-2.22%
$ 18.79 million $ 31,149
Feb 20, 2024 $ 0.915
+629.96%
$ 19.22 million $ 4,577
Feb 19, 2024 $ 0.139
+8.95%
$ 2.91 million $ 994,323
Feb 18, 2024 $ 0.129
-22.35%
$ 2.71 million $ 758,273
Feb 17, 2024 $ 0.168
+3.32%
$ 3.53 million $ 1.05 million
Feb 16, 2024 $ 0.175
-1.30%
$ 3.67 million $ 1.39 million
Feb 15, 2024 $ 0.173
-8.02%
$ 3.64 million $ 1.35 million
Feb 14, 2024 $ 0.195
-76.81%
$ 4.09 million $ 1.25 million
Feb 13, 2024 $ 0.84
-0.34%
$ 17.63 million $ 17,198
Feb 12, 2024 $ 0.844
+3.68%
$ 17.72 million $ 24,356
Feb 11, 2024 $ 0.813
-14.06%
$ 17.08 million $ 18,481
Feb 10, 2024 $ 0.946
+18.93%
$ 19.87 million $ 38,298
Feb 9, 2024 $ 0.795
-7.39%
$ 16.7 million $ 50,211
Feb 8, 2024 $ 0.857
+91.46%
$ 18 million $ 73,283
Feb 7, 2024 $ 0.447
-13.54%
$ 9.39 million $ 55,086
Feb 6, 2024 $ 0.517
-0.89%
$ 10.86 million $ 70,740
Feb 5, 2024 $ 0.522
+25.05%
$ 10.96 million $ 17,819
Feb 4, 2024 $ 0.418
+77.75%
$ 8.77 million $ 533
Feb 3, 2024 $ 0.223
-21.20%
$ 4.68 million $ 526,613
Feb 2, 2024 $ 0.281
-33.08%
$ 5.9 million $ 698,451
Feb 1, 2024 $ 0.433
-1.48%
$ 9.09 million $ 1.15 million
Jan 29, 2024 $ 0.525
-3.87%
$ -- $ 26
Jan 28, 2024 $ 0.546
-0.76%
$ 11.47 million $ 612
Jan 27, 2024 $ 0.647
-0.19%
$ -- $ 81
Jan 26, 2024 $ 0.649
+62.45%
$ 13.63 million $ 809
Jan 25, 2024 $ 0.4
+49.50%
$ 8.39 million $ 4,879
Jan 24, 2024 $ 0.268
+13.66%
$ 5.62 million $ 1,338
Jan 23, 2024 $ 0.235
-0.89%
$ 4.94 million $ 6,125
Jan 22, 2024 $ 0.237
+26.88%
$ 4.98 million $ 8,913
Jan 21, 2024 $ 0.187
+150.60%
$ 3.92 million $ 9,860
Jan 20, 2024 $ 0.0745
+99.43%
$ 1.57 million $ 4,472
Jan 19, 2024 $ 0.0374
+407.16%
$ 784,894 $ 1,140
Jan 17, 2024 $ 0.00855
-0.84%
$ -- $ 43
Jan 16, 2024 $ 0.00862
+0.60%
$ 181,107 $ 43
Jan 15, 2024 $ 0.0381
+1.24%
$ -- $ 381
Jan 14, 2024 $ 0.0376
-2.70%
$ 789,851 $ 376
Jan 9, 2024 $ 0.00699
-0.73%
$ -- $ 70
Jan 8, 2024 $ 0.00704
-0.84%
$ 147,830 $ 70
Jan 7, 2024 $ 0.00709
-0.05%
$ 148,928 $ 128
Jan 5, 2024 $ 0.00658
-1.00%
$ 138,280 $ 132
Jan 4, 2024 $ 0.00665
-3.37%
$ 139,608 $ 133
Download