Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiden Historical Data

XDEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.0482
+0.00%
$-- $0.0001
Sep 22, 2026 $0.0482
-75.88%
$4,059 $0
Sep 15, 2026 $0.025
+0.00%
$-- $1
Sep 14, 2026 $0.025
+0.00%
$2,103 $1
Sep 7, 2026 $0.0481
+0.00%
$-- $0
Sep 6, 2026 $0.0481
+64.87%
$4,047 $0
Sep 5, 2026 $0.0292
+16.70%
$2,455 $0
Sep 4, 2026 $0.025
+0.00%
$2,103 $9
Aug 22, 2026 $0.029
+0.00%
$2,440 $0
Aug 21, 2026 $0.029
+0.00%
$2,440 $0
Jun 20, 2026 $0.029
+0.00%
$-- $1
Jun 19, 2026 $0.029
+0.00%
$2,440 $1
Jun 2, 2026 $0.0291
+0.00%
$2,450 $0
Jun 1, 2026 $0.0291
+0.00%
$2,450 $0
Nov 13, 2025 $0.029
+0.00%
$2,440 $1
Nov 12, 2025 $0.029
+0.00%
$2,440 $1
Nov 3, 2025 $0.029
+0.00%
$-- $5
Nov 2, 2025 $0.029
+0.00%
$2,440 $5
Oct 27, 2025 $0.029
+0.00%
$2,440 $0
Oct 26, 2025 $0.029
+0.00%
$2,440 $0
Oct 24, 2025 $0.029
+0.00%
$2,440 $5
Oct 23, 2025 $0.029
+0.00%
$2,440 $5
Oct 6, 2025 $0.029
+0.00%
$2,440 $9
Oct 5, 2025 $0.029
+0.00%
$2,440 $9
Aug 9, 2025 $0.029
+0.00%
$-- $320
Aug 8, 2025 $0.029
+0.00%
$2,440 $320
Aug 5, 2025 $0.029
+0.00%
$-- $26
Aug 4, 2025 $0.029
+0.00%
$2,440 $26
Aug 3, 2025 $0.029
+0.00%
$2,440 $6
Aug 2, 2025 $0.029
+0.00%
$2,440 $6
Jul 25, 2025 $0.057
+0.00%
$4,796 $0
Jul 24, 2025 $0.029
+0.00%
$-- $5
Jul 10, 2025 $0.072
+0.00%
$6,058 $6
Jul 9, 2025 $0.029
+147.86%
$2,440 $12
Jul 5, 2025 $0.0212
+0.00%
$-- $0.001
Jul 4, 2025 $0.0212
+0.00%
$1,780 $0.001
Jun 23, 2025 $0.029
+0.00%
$2,438 $0
Jun 22, 2025 $0.029
+0.00%
$2,438 $0
Jun 21, 2025 $0.0289
+0.00%
$2,432 $0
Jun 20, 2025 $0.0289
+0.00%
$2,432 $0
Jun 13, 2025 $0.0289
+0.00%
$-- $0
Jun 12, 2025 $0.0289
+0.00%
$2,432 $0
Jun 8, 2025 $0.029
+0.00%
$2,438 $0
Jun 7, 2025 $0.029
+0.00%
$2,438 $0
Jun 6, 2025 $0.029
+0.00%
$-- $0
Jun 5, 2025 $0.029
+0.00%
$2,440 $0
May 23, 2025 $0.029
+0.00%
$-- $0.01
May 22, 2025 $0.029
+0.00%
$2,440 $0
May 21, 2025 $0.029
+0.00%
$2,440 $0
May 20, 2025 $0.029
-48.00%
$2,440 $5
Download