Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiden Historical Data

XDEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.0482
+0.00%
$-- $0.0001
Sep 22, 2026 $0.0482
-75.88%
$4,059 $0
Sep 15, 2026 $0.025
+0.00%
$-- $1
Sep 14, 2026 $0.025
+0.00%
$2,103 $1
Sep 7, 2026 $0.0481
+0.00%
$-- $0
Sep 6, 2026 $0.0481
+64.87%
$4,047 $0
Sep 5, 2026 $0.0292
+16.70%
$2,455 $0
Sep 4, 2026 $0.025
+0.00%
$2,103 $9
Aug 22, 2026 $0.029
+0.00%
$2,440 $0
Aug 21, 2026 $0.029
+0.00%
$2,440 $0
Jun 20, 2026 $0.029
+0.00%
$-- $1
Jun 19, 2026 $0.029
+0.00%
$2,440 $1
Jun 2, 2026 $0.0291
+0.00%
$2,450 $0
Jun 1, 2026 $0.0291
+0.00%
$2,450 $0
Nov 13, 2025 $0.029
+0.00%
$2,440 $1
Nov 12, 2025 $0.029
+0.00%
$2,440 $1
Nov 3, 2025 $0.029
+0.00%
$-- $5
Nov 2, 2025 $0.029
+0.00%
$2,440 $5
Oct 27, 2025 $0.029
+0.00%
$2,440 $0
Oct 26, 2025 $0.029
+0.00%
$2,440 $0
Oct 24, 2025 $0.029
+0.00%
$2,440 $5
Oct 23, 2025 $0.029
+0.00%
$2,440 $5
Oct 6, 2025 $0.029
+0.00%
$2,440 $9
Oct 5, 2025 $0.029
+0.00%
$2,440 $9
Aug 9, 2025 $0.029
+0.00%
$-- $320
Aug 8, 2025 $0.029
+0.00%
$2,440 $320
Aug 5, 2025 $0.029
+0.00%
$-- $26
Aug 4, 2025 $0.029
+0.00%
$2,440 $26
Aug 3, 2025 $0.029
+0.00%
$2,440 $6
Aug 2, 2025 $0.029
+0.00%
$2,440 $6
Jul 25, 2025 $0.057
+0.00%
$4,796 $0
Jul 24, 2025 $0.029
+0.00%
$-- $5
Jul 10, 2025 $0.072
+0.00%
$6,058 $6
Jul 9, 2025 $0.029
+147.86%
$2,440 $12
Jul 5, 2025 $0.0212
+0.00%
$-- $0.001
Jul 4, 2025 $0.0212
+0.00%
$1,780 $0.001
Jun 23, 2025 $0.029
+0.00%
$2,438 $0
Jun 22, 2025 $0.029
+0.00%
$2,438 $0
Jun 21, 2025 $0.0289
+0.00%
$2,432 $0
Jun 20, 2025 $0.0289
+0.00%
$2,432 $0
Jun 13, 2025 $0.0289
+0.00%
$-- $0
Jun 12, 2025 $0.0289
+0.00%
$2,432 $0
Jun 8, 2025 $0.029
+0.00%
$2,438 $0
Jun 7, 2025 $0.029
+0.00%
$2,438 $0
Jun 6, 2025 $0.029
+0.00%
$-- $0
Jun 5, 2025 $0.029
+0.00%
$2,440 $0
May 23, 2025 $0.029
+0.00%
$-- $0.01
May 22, 2025 $0.029
+0.00%
$2,440 $0
May 21, 2025 $0.029
+0.00%
$2,440 $0
May 20, 2025 $0.029
-48.00%
$2,440 $5
Download