Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiden Historical Data

XDEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $0.0482
+0.00%
$-- $0.0001
Sep 22, 2026 $0.0482
-75.88%
$4,059 $0
Sep 15, 2026 $0.025
+0.00%
$-- $1
Sep 14, 2026 $0.025
+0.00%
$2,103 $1
Sep 7, 2026 $0.0481
+0.00%
$-- $0
Sep 6, 2026 $0.0481
+64.87%
$4,047 $0
Sep 5, 2026 $0.0292
+16.70%
$2,455 $0
Sep 4, 2026 $0.025
+0.00%
$2,103 $9
Aug 22, 2026 $0.029
+0.00%
$2,440 $0
Aug 21, 2026 $0.029
+0.00%
$2,440 $0
Jun 20, 2026 $0.029
+0.00%
$-- $1
Jun 19, 2026 $0.029
+0.00%
$2,440 $1
Jun 2, 2026 $0.0291
+0.00%
$2,450 $0
Jun 1, 2026 $0.0291
+0.00%
$2,450 $0
Nov 13, 2025 $0.029
+0.00%
$2,440 $1
Nov 12, 2025 $0.029
+0.00%
$2,440 $1
Nov 3, 2025 $0.029
+0.00%
$-- $5
Nov 2, 2025 $0.029
+0.00%
$2,440 $5
Oct 27, 2025 $0.029
+0.00%
$2,440 $0
Oct 26, 2025 $0.029
+0.00%
$2,440 $0
Oct 24, 2025 $0.029
+0.00%
$2,440 $5
Oct 23, 2025 $0.029
+0.00%
$2,440 $5
Oct 6, 2025 $0.029
+0.00%
$2,440 $9
Oct 5, 2025 $0.029
+0.00%
$2,440 $9
Aug 9, 2025 $0.029
+0.00%
$-- $320
Aug 8, 2025 $0.029
+0.00%
$2,440 $320
Aug 5, 2025 $0.029
+0.00%
$-- $26
Aug 4, 2025 $0.029
+0.00%
$2,440 $26
Aug 3, 2025 $0.029
+0.00%
$2,440 $6
Aug 2, 2025 $0.029
+0.00%
$2,440 $6
Jul 25, 2025 $0.057
+0.00%
$4,796 $0
Jul 24, 2025 $0.029
+0.00%
$-- $5
Jul 10, 2025 $0.072
+0.00%
$6,058 $6
Jul 9, 2025 $0.029
+147.86%
$2,440 $12
Jul 5, 2025 $0.0212
+0.00%
$-- $0.001
Jul 4, 2025 $0.0212
+0.00%
$1,780 $0.001
Jun 23, 2025 $0.029
+0.00%
$2,438 $0
Jun 22, 2025 $0.029
+0.00%
$2,438 $0
Jun 21, 2025 $0.0289
+0.00%
$2,432 $0
Jun 20, 2025 $0.0289
+0.00%
$2,432 $0
Jun 13, 2025 $0.0289
+0.00%
$-- $0
Jun 12, 2025 $0.0289
+0.00%
$2,432 $0
Jun 8, 2025 $0.029
+0.00%
$2,438 $0
Jun 7, 2025 $0.029
+0.00%
$2,438 $0
Jun 6, 2025 $0.029
+0.00%
$-- $0
Jun 5, 2025 $0.029
+0.00%
$2,440 $0
May 23, 2025 $0.029
+0.00%
$-- $0.01
May 22, 2025 $0.029
+0.00%
$2,440 $0
May 21, 2025 $0.029
+0.00%
$2,440 $0
May 20, 2025 $0.029
-48.00%
$2,440 $5
Download