Xiden Historical Data

XDEN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.029
+0.00%
$ -- $ 12
Oct 2025 $ 0.029
+0.00%
$ -- $ 28
Aug 2025 $ 0.029
+0.00%
$ -- $ 703
Jul 2025 $ 0.057
+169.47%
$ -- $ 23
Jun 2025 $ 0.029
-0.10%
$ -- $ 2
May 2025 $ 0.029
-48.00%
$ -- $ 5
Apr 2025 $ 0.03
-62.03%
$ -- $ 9
Mar 2025 $ 0.095
+20.25%
$ -- $ 3
Feb 2025 $ 0.082
-13.68%
$ -- $ 20
Jan 2025 $ 0.0955
-52.25%
$ -- $ 4
Dec 2024 $ 0.0958
+0.00%
$ -- $ 0
Nov 2024 $ 0.0951
+16.00%
$ -- $ 18
Oct 2024 $ 0.082
+3.54%
$ -- $ 106,825
Sep 2024 $ 0.079
-14.41%
$ 6,647 $ 269,133
Aug 2024 $ 0.0921
-22.08%
$ 7,749 $ 291,315
Jul 2024 $ 0.118
-41.32%
$ 9,928 $ 321,018
Jun 2024 $ 0.201
+9.95%
$ 16,920 $ 287,305
May 2024 $ 0.183
-40.94%
$ 15,389 $ 918,900
Apr 2024 $ 0.309
+30.74%
$ 26,007 $ 921,832
Mar 2024 $ 0.236
-44.89%
$ 19,892 $ 23,822
Feb 2024 $ 0.429
+14.99%
$ 36,087 $ 52,970
Jan 2024 $ 0.389
+5.77%
$ 32,696 $ 136,638
Dec 2023 $ 0.367
-5.44%
$ 30,912 $ 690,507
Nov 2023 $ 0.389
-65.30%
$ 32,732 $ 1.18 million
Oct 2023 $ 1.12
-37.85%
$ 94,314 $ 798,128
Sep 2023 $ 1.8
-8.51%
$ 152,187 $ 2.86 million
Aug 2023 $ 1.97
-36.27%
$ 165,846 $ 3.21 million
Jul 2023 $ 3.09
-14.40%
$ 260,328 $ 4.06 million
Jun 2023 $ 3.62
-57.41%
$ 304,316 $ 3.8 million
May 2023 $ 8.47
+60.63%
$ 712,322 $ 4.25 million
Apr 2023 $ 5.4
-39.37%
$ 454,037 $ 6.76 million
Mar 2023 $ 8.9
-22.88%
$ 749,140 $ 8.61 million
Feb 2023 $ 11.55
-29.50%
$ 971,684 $ 5.03 million
Jan 2023 $ 16.39
-33.44%
$ 1.38 million $ 10.42 million
Dec 2022 $ 24.6
-15.59%
$ 2.07 million $ 15.73 million
Nov 2022 $ 29.14
-21.49%
$ 2.45 million $ 26.28 million
Oct 2022 $ 37.12
+2.04%
$ 3.12 million $ 40.42 million
Sep 2022 $ 36.38
-9.67%
$ 3.06 million $ 46.04 million
Aug 2022 $ 40.29
+14.37%
$ 3.39 million $ 8.83 million
Download