Xiden Historical Data

XDEN
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.029
+0.00%
$ -- $ 2
Nov 3 $ 0.029
+0.00%
$ -- $ 5
Oct 27 $ 0.029
+0.00%
$ 2,440 $ 0
Oct 20 $ 0.029
+0.00%
$ 2,440 $ 11
Oct 6 $ 0.029
+0.00%
$ -- $ 9
Aug 4 $ 0.029
+0.00%
$ -- $ 692
Jul 28 $ 0.029
+0.00%
$ 2,440 $ 12
Jul 21 $ 0.057
+96.54%
$ -- $ 5
Jul 7 $ 0.072
+515.38%
$ -- $ 18
Jun 30 $ 0.0212
+0.00%
$ -- $ 0
Jun 23 $ 0.029
+0.00%
$ -- $ 0
Jun 16 $ 0.0289
+0.00%
$ 2,438 $ 0
Jun 9 $ 0.0289
+0.00%
$ -- $ 1
Jun 2 $ 0.029
-0.10%
$ 2,438 $ 1
May 19 $ 0.029
-48.00%
$ -- $ 5
Apr 28 $ 0.03
+0.00%
$ -- $ 0
Apr 21 $ 0.056
-25.33%
$ -- $ 0.1
Apr 14 $ 0.05
-33.33%
$ -- $ 4
Apr 7 $ 0.079
+0.00%
$ 6,310 $ 1
Mar 17 $ 0.095
+0.00%
$ -- $ 0.1
Mar 10 $ 0.079
+0.00%
$ -- $ 3
Feb 3 $ 0.082
-13.68%
$ -- $ 20
Jan 27 $ 0.0955
+0.00%
$ -- $ 1
Jan 20 $ 0.095
+0.00%
$ -- $ 0
Jan 6 $ 0.095
-52.50%
$ 7,993 $ 2
Dec 2 $ 0.0958
+0.00%
$ -- $ 0
Nov 25 $ 0.0951
+0.00%
$ -- $ 2
Nov 18 $ 0.095
+0.00%
$ -- $ 0
Nov 11 $ 0.082
+0.00%
$ 23,391 $ 1
Nov 4 $ 0.082
+0.00%
$ 6,899 $ 0
Oct 21 $ 0.082
+243.10%
$ -- $ 6,253
Oct 14 $ 0.0239
-47.47%
$ 2,011 $ 37,492
Oct 7 $ 0.0426
-65.97%
$ 3,828 $ 36,084
Sep 30 $ 0.133
+68.06%
$ 10,534 $ 18,933
Sep 23 $ 0.0896
-7.15%
$ 6,647 $ 52,576
Sep 16 $ 0.0935
-0.21%
$ 8,153 $ 47,692
Sep 9 $ 0.0938
+1.85%
$ 7,909 $ 52,079
Sep 2 $ 0.0921
-0.11%
$ 7,749 $ 60,739
Aug 26 $ 0.0922
-7.98%
$ 7,758 $ 69,768
Aug 19 $ 0.1
-6.80%
$ 8,414 $ 59,476
Aug 12 $ 0.114
-3.56%
$ 9,037 $ 55,409
Aug 5 $ 0.118
+0.00%
$ 9,937 $ 53,158
Jul 29 $ 0.118
+1.11%
$ 9,945 $ 63,185
Jul 22 $ 0.117
-2.01%
$ 9,844 $ 61,509
Jul 15 $ 0.121
-23.28%
$ 10,029 $ 64,794
Jul 8 $ 0.157
+0.00%
$ 13,227 $ 61,990
Jul 1 $ 0.157
-21.93%
$ 13,201 $ 64,434
Jun 24 $ 0.202
+0.95%
$ 16,920 $ 61,235
Jun 17 $ 0.201
-0.05%
$ 16,870 $ 61,224
Jun 10 $ 0.201
+2.66%
$ 16,979 $ 59,572
Download