Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiden Historical Data

XDEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2023 $1.15
+2.90%
$97,110 $183
Oct 24, 2023 $1.12
-0.41%
$94,388 $297
Oct 23, 2023 $1.13
+2.69%
$94,773 $1,189
Oct 22, 2023 $1.1
-1.36%
$92,289 $7,744
Oct 21, 2023 $1.11
+0.70%
$93,559 $2,706
Oct 20, 2023 $1.1
-1.19%
$92,918 $431
Oct 19, 2023 $1.12
-1.55%
$94,030 $6,757
Oct 18, 2023 $1.14
+1.65%
$95,509 $1,539
Oct 17, 2023 $1.12
+2.13%
$93,958 $17,241
Oct 16, 2023 $1.09
+4.06%
$91,998 $9,643
Oct 15, 2023 $1.05
-9.92%
$88,383 $7,431
Oct 14, 2023 $1.17
-3.18%
$98,144 $3,348
Oct 13, 2023 $1.22
-0.16%
$102,826 $2,432
Oct 12, 2023 $1.83
-0.09%
$154,043 $3
Oct 11, 2023 $1.6
+14.34%
$134,806 $20,633
Oct 10, 2023 $1.4
+21.39%
$117,857 $70,439
Oct 9, 2023 $1.05
-9.19%
$88,147 $10,923
Oct 8, 2023 $1.15
-21.88%
$96,879 $63,693
Oct 7, 2023 $1.47
+6.05%
$123,423 $79,353
Oct 6, 2023 $1.38
+0.56%
$116,380 $91,088
Oct 5, 2023 $1.7
-4.76%
$143,140 $21,314
Oct 4, 2023 $1.79
+10.73%
$150,457 $105,057
Oct 3, 2023 $1.62
-8.66%
$135,903 $94,774
Oct 2, 2023 $1.77
-10.47%
$148,633 $86,459
Oct 1, 2023 $1.97
+9.41%
$166,028 $81,636
Sep 30, 2023 $1.8
-3.75%
$151,754 $77,934
Sep 29, 2023 $1.87
-7.55%
$157,442 $40,527
Sep 28, 2023 $2.03
+3.45%
$170,440 $99,454
Sep 27, 2023 $1.96
-4.58%
$164,591 $101,117
Sep 26, 2023 $2.05
-2.10%
$172,502 $106,168
Sep 25, 2023 $2.09
-0.42%
$176,129 $95,421
Sep 24, 2023 $2.1
+2.88%
$176,873 $94,012
Sep 23, 2023 $2.04
-0.41%
$171,875 $104,970
Sep 22, 2023 $2.05
-2.52%
$172,600 $100,356
Sep 21, 2023 $2.1
+2.52%
$176,974 $85,086
Sep 20, 2023 $2.05
+0.16%
$172,632 $89,637
Sep 19, 2023 $2.03
-0.18%
$171,031 $102,717
Sep 18, 2023 $2.03
+0.87%
$171,073 $107,551
Sep 17, 2023 $2.02
-10.87%
$169,571 $78,488
Sep 16, 2023 $2.26
+14.11%
$190,518 $47,649
Sep 15, 2023 $1.99
-4.46%
$167,074 $118,090
Sep 14, 2023 $2.08
-0.03%
$174,932 $40,544
Sep 13, 2023 $2.08
+1.69%
$175,007 $70,401
Sep 12, 2023 $2.05
-1.77%
$172,096 $110,180
Sep 11, 2023 $2.08
-0.15%
$175,214 $114,950
Sep 10, 2023 $2.09
+0.45%
$175,466 $105,769
Sep 9, 2023 $2.08
-0.28%
$174,608 $97,341
Sep 8, 2023 $2.08
+0.45%
$175,166 $105,706
Sep 7, 2023 $2.07
-0.57%
$174,340 $104,873
Sep 6, 2023 $2.08
-0.04%
$175,311 $114,396