Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiden Historical Data

XDEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $3.28
-0.75%
$275,600 $101,577
Jul 16, 2023 $3.3
-6.23%
$277,731 $100,799
Jul 15, 2023 $3.52
+0.09%
$296,229 $157,867
Jul 14, 2023 $3.52
-0.13%
$295,955 $139,825
Jul 13, 2023 $3.52
-0.12%
$296,224 $228,790
Jul 12, 2023 $3.53
+2.97%
$296,616 $204,293
Jul 11, 2023 $3.42
+0.13%
$288,018 $186,405
Jul 10, 2023 $3.42
-0.61%
$287,564 $159,668
Jul 9, 2023 $3.43
-3.91%
$288,495 $70,281
Jul 8, 2023 $3.57
+4.32%
$300,213 $110,697
Jul 7, 2023 $3.42
-2.24%
$287,802 $110,195
Jul 6, 2023 $3.5
-3.58%
$294,248 $168,207
Jul 5, 2023 $3.63
-1.23%
$305,032 $118,782
Jul 4, 2023 $3.67
+1.77%
$308,976 $165,666
Jul 3, 2023 $3.61
-0.14%
$303,536 $188,294
Jul 2, 2023 $3.61
+0.14%
$304,137 $142,144
Jul 1, 2023 $3.61
-0.07%
$303,938 $202,356
Jun 30, 2023 $3.62
-0.48%
$304,316 $195,022
Jun 29, 2023 $3.63
+0.06%
$305,744 $119,100
Jun 28, 2023 $3.63
+0.12%
$305,606 $206,080
Jun 27, 2023 $3.63
+15.20%
$305,217 $161,722
Jun 26, 2023 $3.18
-2.20%
$267,551 $85,988
Jun 25, 2023 $3.25
-2.28%
$273,574 $98,529
Jun 24, 2023 $3.32
-14.74%
$279,737 $172,910
Jun 23, 2023 $3.9
+4.83%
$327,751 $105,434
Jun 22, 2023 $3.72
+2.15%
$312,685 $92,930
Jun 21, 2023 $3.64
-6.01%
$306,016 $75,348
Jun 20, 2023 $3.85
-9.62%
$324,147 $159,943
Jun 19, 2023 $4.26
-4.36%
$358,683 $68,453
Jun 18, 2023 $4.46
+2.45%
$375,045 $99,876
Jun 17, 2023 $4.35
-6.08%
$366,087 $107,651
Jun 16, 2023 $4.64
+7.47%
$390,496 $41,973
Jun 15, 2023 $4.32
-3.72%
$363,354 $101,777
Jun 14, 2023 $4.45
+1.91%
$374,748 $53,516
Jun 13, 2023 $4.37
-2.14%
$367,727 $113,421
Jun 12, 2023 $4.47
-2.05%
$375,784 $146,979
Jun 11, 2023 $4.55
+0.49%
$382,688 $85,613
Jun 10, 2023 $4.53
+1.44%
$380,979 $126,549
Jun 9, 2023 $4.46
+4.11%
$375,545 $204,671
Jun 8, 2023 $4.29
-8.64%
$360,751 $64,454
Jun 7, 2023 $4.67
-15.39%
$393,032 $55,344
Jun 6, 2023 $5.73
-6.51%
$482,298 $150,461
Jun 5, 2023 $6.13
-2.39%
$515,895 $237,762
Jun 4, 2023 $6.28
-0.53%
$528,493 $215,492
Jun 3, 2023 $6.31
-4.65%
$531,292 $156,785
Jun 2, 2023 $6.62
-5.84%
$557,180 $141,107
Jun 1, 2023 $7.03
-17.19%
$591,733 $150,905
May 31, 2023 $8.47
-18.15%
$712,322 $62,195
May 30, 2023 $10.05
-0.60%
$845,331 $64,875
May 29, 2023 $10.11
-7.72%
$850,398 $150,022