Xiden Historical Data

XDEN Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 4.75
-1.03%
$ 399,805 $ 191,763
May 13, 2023 $ 4.8
+4.21%
$ 404,207 $ 240,161
May 12, 2023 $ 4.61
+1.64%
$ 387,832 $ 127,603
May 11, 2023 $ 4.53
-1.48%
$ 381,520 $ 120,740
May 10, 2023 $ 4.6
+0.20%
$ 387,225 $ 186,598
May 9, 2023 $ 4.59
-0.58%
$ 386,369 $ 158,050
May 8, 2023 $ 4.62
+4.45%
$ 388,621 $ 115,895
May 7, 2023 $ 4.42
-0.40%
$ 372,039 $ 96,545
May 6, 2023 $ 4.44
-1.50%
$ 373,471 $ 114,348
May 5, 2023 $ 4.5
-3.06%
$ 379,020 $ 163,130
May 4, 2023 $ 4.69
+7.90%
$ 394,626 $ 56,500
May 3, 2023 $ 4.27
-6.36%
$ 358,901 $ 124,576
May 2, 2023 $ 4.57
-4.35%
$ 384,343 $ 93,707
May 1, 2023 $ 4.78
-9.39%
$ 401,833 $ 32,156
Apr 30, 2023 $ 5.4
+8.66%
$ 454,037 $ 182,518
Apr 29, 2023 $ 5.09
+15.65%
$ 428,103 $ 102,202
Apr 28, 2023 $ 4.4
-21.09%
$ 370,513 $ 35,075
Apr 27, 2023 $ 5.38
-0.43%
$ 452,777 $ 92,467
Apr 26, 2023 $ 5.4
-0.87%
$ 454,489 $ 226,793
Apr 25, 2023 $ 5.53
-0.06%
$ 465,058 $ 166,197
Apr 24, 2023 $ 5.53
-2.69%
$ 465,320 $ 253,291
Apr 23, 2023 $ 5.68
-3.73%
$ 478,314 $ 164,016
Apr 22, 2023 $ 5.88
+14.44%
$ 495,018 $ 263,625
Apr 21, 2023 $ 5.14
-6.32%
$ 432,494 $ 102,522
Apr 20, 2023 $ 5.48
-4.53%
$ 461,126 $ 104,926
Apr 19, 2023 $ 5.74
+1.72%
$ 482,850 $ 121,022
Apr 18, 2023 $ 5.64
-4.18%
$ 474,686 $ 151,591
Apr 17, 2023 $ 5.89
+0.16%
$ 495,354 $ 130,223
Apr 16, 2023 $ 5.88
+6.12%
$ 494,413 $ 277,458
Apr 15, 2023 $ 5.54
-7.91%
$ 465,855 $ 132,113
Apr 14, 2023 $ 6.01
-0.65%
$ 505,586 $ 143,696
Apr 13, 2023 $ 6.05
+4.08%
$ 509,064 $ 143,608
Apr 12, 2023 $ 5.84
+0.05%
$ 490,972 $ 174,254
Apr 11, 2023 $ 5.83
-4.16%
$ 490,541 $ 24,758
Apr 10, 2023 $ 6.04
+11.56%
$ 508,348 $ 241,695
Apr 9, 2023 $ 5.42
+30.45%
$ 455,643 $ 358,288
Apr 8, 2023 $ 4.18
-45.69%
$ 351,637 $ 367,957
Apr 7, 2023 $ 7.68
-2.91%
$ 646,517 $ 394,855
Apr 6, 2023 $ 7.91
-7.01%
$ 665,935 $ 273,667
Apr 5, 2023 $ 8.51
-2.40%
$ 716,099 $ 388,154
Apr 4, 2023 $ 8.72
-1.45%
$ 733,651 $ 334,072
Apr 3, 2023 $ 8.85
+0.22%
$ 744,730 $ 524,800
Apr 2, 2023 $ 8.83
+3.93%
$ 742,884 $ 551,617
Apr 1, 2023 $ 8.49
-4.59%
$ 714,537 $ 333,934
Mar 31, 2023 $ 8.9
-1.44%
$ 749,140 $ 311,383
Mar 30, 2023 $ 9.04
+1.86%
$ 760,429 $ 356,069
Mar 29, 2023 $ 8.89
-1.28%
$ 748,045 $ 541,989
Mar 28, 2023 $ 9.01
-0.77%
$ 757,778 $ 344,559
Mar 27, 2023 $ 9.07
+0.28%
$ 763,511 $ 397,322
Mar 26, 2023 $ 9.05
-0.60%
$ 761,273 $ 323,871