Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiden Historical Data

XDEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $10.95
-3.03%
$921,075 $158,775
May 27, 2023 $11.29
+1.81%
$949,828 $159,042
May 26, 2023 $11.09
+43.16%
$933,306 $236,686
May 25, 2023 $7.75
+16.35%
$651,888 $127,720
May 24, 2023 $6.66
+26.06%
$560,222 $98,088
May 23, 2023 $5.28
+17.49%
$444,406 $82,758
May 22, 2023 $4.5
-2.62%
$378,270 $142,414
May 21, 2023 $4.62
-0.69%
$388,547 $254,712
May 20, 2023 $4.65
-7.55%
$391,130 $181,890
May 19, 2023 $5.03
+5.35%
$423,090 $75,839
May 18, 2023 $4.77
+6.58%
$401,642 $115,517
May 17, 2023 $4.48
-4.98%
$376,847 $140,182
May 16, 2023 $4.71
+0.08%
$396,611 $167,530
May 15, 2023 $4.71
-0.93%
$396,366 $211,158
May 14, 2023 $4.75
-1.03%
$399,805 $191,763
May 13, 2023 $4.8
+4.21%
$404,207 $240,161
May 12, 2023 $4.61
+1.64%
$387,832 $127,603
May 11, 2023 $4.53
-1.48%
$381,520 $120,740
May 10, 2023 $4.6
+0.20%
$387,225 $186,598
May 9, 2023 $4.59
-0.58%
$386,369 $158,050
May 8, 2023 $4.62
+4.45%
$388,621 $115,895
May 7, 2023 $4.42
-0.40%
$372,039 $96,545
May 6, 2023 $4.44
-1.50%
$373,471 $114,348
May 5, 2023 $4.5
-3.06%
$379,020 $163,130
May 4, 2023 $4.69
+7.90%
$394,626 $56,500
May 3, 2023 $4.27
-6.36%
$358,901 $124,576
May 2, 2023 $4.57
-4.35%
$384,343 $93,707
May 1, 2023 $4.78
-9.39%
$401,833 $32,156
Apr 30, 2023 $5.4
+8.66%
$454,037 $182,518
Apr 29, 2023 $5.09
+15.65%
$428,103 $102,202
Apr 28, 2023 $4.4
-21.09%
$370,513 $35,075
Apr 27, 2023 $5.38
-0.43%
$452,777 $92,467
Apr 26, 2023 $5.4
-0.87%
$454,489 $226,793
Apr 25, 2023 $5.53
-0.06%
$465,058 $166,197
Apr 24, 2023 $5.53
-2.69%
$465,320 $253,291
Apr 23, 2023 $5.68
-3.73%
$478,314 $164,016
Apr 22, 2023 $5.88
+14.44%
$495,018 $263,625
Apr 21, 2023 $5.14
-6.32%
$432,494 $102,522
Apr 20, 2023 $5.48
-4.53%
$461,126 $104,926
Apr 19, 2023 $5.74
+1.72%
$482,850 $121,022
Apr 18, 2023 $5.64
-4.18%
$474,686 $151,591
Apr 17, 2023 $5.89
+0.16%
$495,354 $130,223
Apr 16, 2023 $5.88
+6.12%
$494,413 $277,458
Apr 15, 2023 $5.54
-7.91%
$465,855 $132,113
Apr 14, 2023 $6.01
-0.65%
$505,586 $143,696
Apr 13, 2023 $6.05
+4.08%
$509,064 $143,608
Apr 12, 2023 $5.84
+0.05%
$490,972 $174,254
Apr 11, 2023 $5.83
-4.16%
$490,541 $24,758
Apr 10, 2023 $6.04
+11.56%
$508,348 $241,695
Apr 9, 2023 $5.42
+30.45%
$455,643 $358,288