Xiden Historical Data

XDEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 9.11
-0.97%
$ 766,171 $ 300,064
Mar 24, 2023 $ 9.2
-2.17%
$ 774,179 $ 524,877
Mar 23, 2023 $ 9.4
+0.29%
$ 791,272 $ 348,205
Mar 22, 2023 $ 9.38
-0.94%
$ 788,971 $ 390,061
Mar 21, 2023 $ 9.47
+0.25%
$ 796,441 $ 333,460
Mar 20, 2023 $ 9.44
+1.35%
$ 794,594 $ 387,435
Mar 19, 2023 $ 9.33
-1.21%
$ 785,010 $ 449,986
Mar 18, 2023 $ 9.44
-0.26%
$ 794,600 $ 399,576
Mar 17, 2023 $ 9.47
-2.52%
$ 796,979 $ 248,245
Mar 16, 2023 $ 9.71
-5.39%
$ 817,258 $ 239,655
Mar 15, 2023 $ 10.27
-0.20%
$ 864,185 $ 154,032
Mar 14, 2023 $ 10.29
-1.07%
$ 865,840 $ 156,940
Mar 13, 2023 $ 10.41
+1.68%
$ 875,517 $ 215,506
Mar 12, 2023 $ 10.23
-1.83%
$ 860,616 $ 223,708
Mar 11, 2023 $ 10.41
-7.41%
$ 876,234 $ 161,959
Mar 10, 2023 $ 11.22
+8.41%
$ 943,906 $ 160,633
Mar 9, 2023 $ 10.35
-1.64%
$ 871,091 $ 157,142
Mar 8, 2023 $ 10.53
-0.28%
$ 885,729 $ 140,902
Mar 7, 2023 $ 10.56
+0.45%
$ 888,171 $ 185,621
Mar 6, 2023 $ 10.51
-0.78%
$ 884,012 $ 237,249
Mar 5, 2023 $ 10.59
-0.08%
$ 890,856 $ 145,560
Mar 4, 2023 $ 10.59
+0.62%
$ 891,436 $ 229,320
Mar 3, 2023 $ 10.53
+2.15%
$ 886,031 $ 212,664
Mar 2, 2023 $ 10.31
-7.76%
$ 867,439 $ 124,893
Mar 1, 2023 $ 11.18
-3.17%
$ 940,666 $ 210,339
Feb 28, 2023 $ 11.55
-2.77%
$ 971,684 $ 183,344
Feb 27, 2023 $ 11.87
+0.44%
$ 998,938 $ 88,201
Feb 26, 2023 $ 12.1
-28.32%
$ 1.02 million $ 110,732
Feb 25, 2023 $ 16.86
+43.06%
$ 1.42 million $ 103,004
Feb 24, 2023 $ 11.73
-2.32%
$ 986,741 $ 39,040
Feb 23, 2023 $ 12.01
+0.81%
$ 1.01 million $ 164,073
Feb 22, 2023 $ 11.91
-1.10%
$ 1 million $ 225,122
Feb 21, 2023 $ 12.04
+13.25%
$ 1.01 million $ 216,420
Feb 20, 2023 $ 10.63
-17.47%
$ 894,414 $ 202,254
Feb 19, 2023 $ 12.88
-0.13%
$ 1.08 million $ 204,088
Feb 18, 2023 $ 12.9
-0.23%
$ 1.09 million $ 188,491
Feb 17, 2023 $ 13.04
+0.66%
$ 1.1 million $ 216,353
Feb 16, 2023 $ 12.95
-5.97%
$ 1.09 million $ 193,656
Feb 15, 2023 $ 13.77
-7.10%
$ 1.16 million $ 240,620
Feb 14, 2023 $ 14.81
-5.17%
$ 1.25 million $ 189,461
Feb 13, 2023 $ 15.62
-10.76%
$ 1.31 million $ 229,009
Feb 12, 2023 $ 17.52
+16.09%
$ 1.47 million $ 197,128
Feb 11, 2023 $ 14.95
-17.20%
$ 1.26 million $ 175,809
Feb 10, 2023 $ 18.05
-1.67%
$ 1.52 million $ 101,784
Feb 9, 2023 $ 17.01
+11.08%
$ 1.43 million $ 297,564
Feb 8, 2023 $ 15.35
-12.45%
$ 1.29 million $ 155,776
Feb 7, 2023 $ 17.76
-12.74%
$ 1.49 million $ 458,772
Feb 6, 2023 $ 20.36
-19.48%
$ 1.71 million $ 175,137
Feb 5, 2023 $ 25.28
+4.08%
$ 2.13 million $ 116,137
Feb 4, 2023 $ 24.17
-4.51%
$ 2.03 million $ 146,440