Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiden Historical Data

XDEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $4.18
-45.69%
$351,637 $367,957
Apr 7, 2023 $7.68
-2.91%
$646,517 $394,855
Apr 6, 2023 $7.91
-7.01%
$665,935 $273,667
Apr 5, 2023 $8.51
-2.40%
$716,099 $388,154
Apr 4, 2023 $8.72
-1.45%
$733,651 $334,072
Apr 3, 2023 $8.85
+0.22%
$744,730 $524,800
Apr 2, 2023 $8.83
+3.93%
$742,884 $551,617
Apr 1, 2023 $8.49
-4.59%
$714,537 $333,934
Mar 31, 2023 $8.9
-1.44%
$749,140 $311,383
Mar 30, 2023 $9.04
+1.86%
$760,429 $356,069
Mar 29, 2023 $8.89
-1.28%
$748,045 $541,989
Mar 28, 2023 $9.01
-0.77%
$757,778 $344,559
Mar 27, 2023 $9.07
+0.28%
$763,511 $397,322
Mar 26, 2023 $9.05
-0.60%
$761,273 $323,871
Mar 25, 2023 $9.11
-0.97%
$766,171 $300,064
Mar 24, 2023 $9.2
-2.17%
$774,179 $524,877
Mar 23, 2023 $9.4
+0.29%
$791,272 $348,205
Mar 22, 2023 $9.38
-0.94%
$788,971 $390,061
Mar 21, 2023 $9.47
+0.25%
$796,441 $333,460
Mar 20, 2023 $9.44
+1.35%
$794,594 $387,435
Mar 19, 2023 $9.33
-1.21%
$785,010 $449,986
Mar 18, 2023 $9.44
-0.26%
$794,600 $399,576
Mar 17, 2023 $9.47
-2.52%
$796,979 $248,245
Mar 16, 2023 $9.71
-5.39%
$817,258 $239,655
Mar 15, 2023 $10.27
-0.20%
$864,185 $154,032
Mar 14, 2023 $10.29
-1.07%
$865,840 $156,940
Mar 13, 2023 $10.41
+1.68%
$875,517 $215,506
Mar 12, 2023 $10.23
-1.83%
$860,616 $223,708
Mar 11, 2023 $10.41
-7.41%
$876,234 $161,959
Mar 10, 2023 $11.22
+8.41%
$943,906 $160,633
Mar 9, 2023 $10.35
-1.64%
$871,091 $157,142
Mar 8, 2023 $10.53
-0.28%
$885,729 $140,902
Mar 7, 2023 $10.56
+0.45%
$888,171 $185,621
Mar 6, 2023 $10.51
-0.78%
$884,012 $237,249
Mar 5, 2023 $10.59
-0.08%
$890,856 $145,560
Mar 4, 2023 $10.59
+0.62%
$891,436 $229,320
Mar 3, 2023 $10.53
+2.15%
$886,031 $212,664
Mar 2, 2023 $10.31
-7.76%
$867,439 $124,893
Mar 1, 2023 $11.18
-3.17%
$940,666 $210,339
Feb 28, 2023 $11.55
-2.77%
$971,684 $183,344
Feb 27, 2023 $11.87
+0.44%
$998,938 $88,201
Feb 26, 2023 $12.1
-28.32%
$1.02 million $110,732
Feb 25, 2023 $16.86
+43.06%
$1.42 million $103,004
Feb 24, 2023 $11.73
-2.32%
$986,741 $39,040
Feb 23, 2023 $12.01
+0.81%
$1.01 million $164,073
Feb 22, 2023 $11.91
-1.10%
$1 million $225,122
Feb 21, 2023 $12.04
+13.25%
$1.01 million $216,420
Feb 20, 2023 $10.63
-17.47%
$894,414 $202,254
Feb 19, 2023 $12.88
-0.13%
$1.08 million $204,088
Feb 18, 2023 $12.9
-0.23%
$1.09 million $188,491