Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiden Historical Data

XDEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $13.04
+0.66%
$1.1 million $216,353
Feb 16, 2023 $12.95
-5.97%
$1.09 million $193,656
Feb 15, 2023 $13.77
-7.10%
$1.16 million $240,620
Feb 14, 2023 $14.81
-5.17%
$1.25 million $189,461
Feb 13, 2023 $15.62
-10.76%
$1.31 million $229,009
Feb 12, 2023 $17.52
+16.09%
$1.47 million $197,128
Feb 11, 2023 $14.95
-17.20%
$1.26 million $175,809
Feb 10, 2023 $18.05
-1.67%
$1.52 million $101,784
Feb 9, 2023 $17.01
+11.08%
$1.43 million $297,564
Feb 8, 2023 $15.35
-12.45%
$1.29 million $155,776
Feb 7, 2023 $17.76
-12.74%
$1.49 million $458,772
Feb 6, 2023 $20.36
-19.48%
$1.71 million $175,137
Feb 5, 2023 $25.28
+4.08%
$2.13 million $116,137
Feb 4, 2023 $24.17
-4.51%
$2.03 million $146,440
Feb 3, 2023 $25.42
+5.02%
$2.14 million $114,104
Feb 2, 2023 $24.1
-3.82%
$2.03 million $151,587
Feb 1, 2023 $24.97
+52.45%
$2.1 million $144,465
Jan 31, 2023 $16.39
+5.80%
$1.38 million $205,733
Jan 30, 2023 $15.49
+1.41%
$1.3 million $148,938
Jan 29, 2023 $15.28
-1.51%
$1.29 million $239,220
Jan 28, 2023 $15.51
+0.18%
$1.31 million $150,466
Jan 27, 2023 $15.49
+0.36%
$1.3 million $113,067
Jan 26, 2023 $15.42
-5.71%
$1.3 million $365,207
Jan 25, 2023 $16.35
+3.17%
$1.38 million $505,681
Jan 24, 2023 $15.85
-2.11%
$1.33 million $357,185
Jan 23, 2023 $16.33
-12.61%
$1.37 million $280,269
Jan 22, 2023 $18.68
-0.91%
$1.57 million $492,497
Jan 21, 2023 $18.74
+4.49%
$1.58 million $599,276
Jan 20, 2023 $18.09
-4.94%
$1.52 million $298,975
Jan 19, 2023 $19.05
+9.38%
$1.6 million $338,401
Jan 18, 2023 $17.55
+1.30%
$1.48 million $259,415
Jan 17, 2023 $17.3
-7.22%
$1.46 million $248,487
Jan 16, 2023 $18.75
-1.88%
$1.58 million $100,046
Jan 15, 2023 $19.1
-1.39%
$1.61 million $493,532
Jan 14, 2023 $19.37
+7.42%
$1.63 million $355,855
Jan 13, 2023 $18.34
+2.93%
$1.54 million $236,268
Jan 12, 2023 $17.76
-8.06%
$1.49 million $217,966
Jan 11, 2023 $19.32
-9.48%
$1.63 million $439,460
Jan 10, 2023 $21.33
-7.75%
$1.79 million $547,090
Jan 9, 2023 $23.13
-3.05%
$1.95 million $710,778
Jan 8, 2023 $23.86
+3.34%
$2.01 million $493,512
Jan 7, 2023 $23.08
-1.02%
$1.94 million $207,856
Jan 6, 2023 $23.33
-4.86%
$1.96 million $204,623
Jan 5, 2023 $24.44
-0.66%
$2.06 million $311,773
Jan 4, 2023 $24.6
-2.37%
$2.07 million $281,378
Jan 3, 2023 $23.41
-7.68%
$1.97 million $258,976
Jan 2, 2023 $25.35
-2.50%
$2.13 million $327,207
Jan 1, 2023 $25.98
+5.53%
$2.19 million $628,737
Dec 31, 2022 $24.6
-2.49%
$2.07 million $524,906
Dec 30, 2022 $25.22
-2.99%
$2.12 million $561,721