Xiden Historical Data

XDEN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 25.42
+5.02%
$ 2.14 million $ 114,104
Feb 2, 2023 $ 24.1
-3.82%
$ 2.03 million $ 151,587
Feb 1, 2023 $ 24.97
+52.45%
$ 2.1 million $ 144,465
Jan 31, 2023 $ 16.39
+5.80%
$ 1.38 million $ 205,733
Jan 30, 2023 $ 15.49
+1.41%
$ 1.3 million $ 148,938
Jan 29, 2023 $ 15.28
-1.51%
$ 1.29 million $ 239,220
Jan 28, 2023 $ 15.51
+0.18%
$ 1.31 million $ 150,466
Jan 27, 2023 $ 15.49
+0.36%
$ 1.3 million $ 113,067
Jan 26, 2023 $ 15.42
-5.71%
$ 1.3 million $ 365,207
Jan 25, 2023 $ 16.35
+3.17%
$ 1.38 million $ 505,681
Jan 24, 2023 $ 15.85
-2.11%
$ 1.33 million $ 357,185
Jan 23, 2023 $ 16.33
-12.61%
$ 1.37 million $ 280,269
Jan 22, 2023 $ 18.68
-0.91%
$ 1.57 million $ 492,497
Jan 21, 2023 $ 18.74
+4.49%
$ 1.58 million $ 599,276
Jan 20, 2023 $ 18.09
-4.94%
$ 1.52 million $ 298,975
Jan 19, 2023 $ 19.05
+9.38%
$ 1.6 million $ 338,401
Jan 18, 2023 $ 17.55
+1.30%
$ 1.48 million $ 259,415
Jan 17, 2023 $ 17.3
-7.22%
$ 1.46 million $ 248,487
Jan 16, 2023 $ 18.75
-1.88%
$ 1.58 million $ 100,046
Jan 15, 2023 $ 19.1
-1.39%
$ 1.61 million $ 493,532
Jan 14, 2023 $ 19.37
+7.42%
$ 1.63 million $ 355,855
Jan 13, 2023 $ 18.34
+2.93%
$ 1.54 million $ 236,268
Jan 12, 2023 $ 17.76
-8.06%
$ 1.49 million $ 217,966
Jan 11, 2023 $ 19.32
-9.48%
$ 1.63 million $ 439,460
Jan 10, 2023 $ 21.33
-7.75%
$ 1.79 million $ 547,090
Jan 9, 2023 $ 23.13
-3.05%
$ 1.95 million $ 710,778
Jan 8, 2023 $ 23.86
+3.34%
$ 2.01 million $ 493,512
Jan 7, 2023 $ 23.08
-1.02%
$ 1.94 million $ 207,856
Jan 6, 2023 $ 23.33
-4.86%
$ 1.96 million $ 204,623
Jan 5, 2023 $ 24.44
-0.66%
$ 2.06 million $ 311,773
Jan 4, 2023 $ 24.6
-2.37%
$ 2.07 million $ 281,378
Jan 3, 2023 $ 23.41
-7.68%
$ 1.97 million $ 258,976
Jan 2, 2023 $ 25.35
-2.50%
$ 2.13 million $ 327,207
Jan 1, 2023 $ 25.98
+5.53%
$ 2.19 million $ 628,737
Dec 31, 2022 $ 24.6
-2.49%
$ 2.07 million $ 524,906
Dec 30, 2022 $ 25.22
-2.99%
$ 2.12 million $ 561,721
Dec 29, 2022 $ 26
-1.59%
$ 2.19 million $ 498,405
Dec 28, 2022 $ 26.42
+1.90%
$ 2.22 million $ 333,820
Dec 27, 2022 $ 25.93
+17.13%
$ 2.18 million $ 519,723
Dec 26, 2022 $ 22.12
-0.06%
$ 1.86 million $ 119,424
Dec 25, 2022 $ 22.14
-13.70%
$ 1.86 million $ 176,324
Dec 24, 2022 $ 25.75
+3.52%
$ 2.17 million $ 370,590
Dec 23, 2022 $ 24.66
-1.88%
$ 2.08 million $ 583,763
Dec 22, 2022 $ 25.17
+10.23%
$ 2.12 million $ 247,325
Dec 21, 2022 $ 22.61
-4.25%
$ 1.9 million $ 636,185
Dec 20, 2022 $ 23.68
+5.99%
$ 1.99 million $ 469,127
Dec 19, 2022 $ 22.34
-7.39%
$ 1.88 million $ 286,043
Dec 18, 2022 $ 24.13
+1.54%
$ 2.03 million $ 309,108
Dec 17, 2022 $ 23.76
-3.30%
$ 2 million $ 588,012
Dec 16, 2022 $ 24.57
-0.64%
$ 2.07 million $ 467,106