Xiden Historical Data

XDEN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 24.73
+0.55%
$ 2.08 million $ 458,756
Dec 14, 2022 $ 24.59
+3.36%
$ 2.07 million $ 542,645
Dec 13, 2022 $ 23.79
-5.75%
$ 2 million $ 264,752
Dec 12, 2022 $ 25.24
-0.51%
$ 2.12 million $ 323,368
Dec 11, 2022 $ 25.37
+6.83%
$ 2.13 million $ 460,372
Dec 10, 2022 $ 23.77
-9.51%
$ 2 million $ 239,293
Dec 9, 2022 $ 26.27
-8.82%
$ 2.21 million $ 502,139
Dec 8, 2022 $ 28.81
-0.51%
$ 2.42 million $ 331,534
Dec 7, 2022 $ 28.95
-0.85%
$ 2.44 million $ 705,026
Dec 6, 2022 $ 29.19
-0.83%
$ 2.46 million $ 1.15 million
Dec 5, 2022 $ 29.42
+0.42%
$ 2.48 million $ 1.1 million
Dec 4, 2022 $ 29.3
-0.46%
$ 2.47 million $ 604,761
Dec 3, 2022 $ 29.43
+0.26%
$ 2.48 million $ 531,477
Dec 2, 2022 $ 29.34
+0.42%
$ 2.47 million $ 982,455
Dec 1, 2022 $ 29.23
+0.31%
$ 2.46 million $ 838,695
Nov 30, 2022 $ 29.14
-0.13%
$ 2.45 million $ 918,265
Nov 29, 2022 $ 29.47
-2.20%
$ 2.48 million $ 1.19 million
Nov 28, 2022 $ 30.13
-0.51%
$ 2.54 million $ 764,530
Nov 27, 2022 $ 30.33
+0.57%
$ 2.55 million $ 1.36 million
Nov 26, 2022 $ 30.15
+0.55%
$ 2.54 million $ 468,356
Nov 25, 2022 $ 29.99
-0.77%
$ 2.52 million $ 689,896
Nov 24, 2022 $ 30.22
-0.12%
$ 2.54 million $ 939,204
Nov 23, 2022 $ 30.28
-0.25%
$ 2.55 million $ 937,222
Nov 22, 2022 $ 30.36
-0.36%
$ 2.55 million $ 1.54 million
Nov 21, 2022 $ 30.33
-10.70%
$ 2.55 million $ 1.59 million
Nov 20, 2022 $ 33.94
+0.85%
$ 2.86 million $ 1.21 million
Nov 19, 2022 $ 33.62
+1.91%
$ 2.83 million $ 599,394
Nov 18, 2022 $ 32.99
-3.33%
$ 2.78 million $ 883,271
Nov 17, 2022 $ 34.13
-1.81%
$ 2.87 million $ 340,220
Nov 16, 2022 $ 34.76
-1.39%
$ 2.92 million $ 856,147
Nov 15, 2022 $ 35.23
-3.60%
$ 2.96 million $ 1.23 million
Nov 14, 2022 $ 36.54
+5.35%
$ 3.07 million $ 1.07 million
Nov 13, 2022 $ 34.69
-2.15%
$ 2.92 million $ 213,469
Nov 12, 2022 $ 35.46
+4.53%
$ 2.98 million $ 680,358
Nov 11, 2022 $ 33.88
-0.75%
$ 2.85 million $ 1.28 million
Nov 10, 2022 $ 34.14
-7.24%
$ 2.87 million $ 723,697
Nov 9, 2022 $ 36.93
-0.77%
$ 3.11 million $ 818,915
Nov 8, 2022 $ 37.24
+1.08%
$ 3.13 million $ 946,654
Nov 7, 2022 $ 36.83
-0.30%
$ 3.1 million $ 1.25 million
Nov 6, 2022 $ 36.96
+0.24%
$ 3.11 million $ 535,122
Nov 5, 2022 $ 36.88
+0.25%
$ 3.1 million $ 753,454
Nov 4, 2022 $ 36.79
-0.23%
$ 3.1 million $ 634,499
Nov 3, 2022 $ 36.87
-0.13%
$ 3.1 million $ 670,058
Nov 2, 2022 $ 36.91
+0.16%
$ 3.11 million $ 684,866
Nov 1, 2022 $ 36.85
-0.73%
$ 3.1 million $ 494,931
Oct 31, 2022 $ 37.12
+0.03%
$ 3.12 million $ 1.44 million
Oct 30, 2022 $ 37.11
+0.13%
$ 3.12 million $ 631,172
Oct 29, 2022 $ 37.05
-0.63%
$ 3.12 million $ 1.51 million
Oct 28, 2022 $ 37.28
+0.04%
$ 3.14 million $ 1.21 million
Oct 27, 2022 $ 37.27
+0.98%
$ 3.14 million $ 1.69 million