Xiden Historical Data

XDEN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 36.93
-1.22%
$ 3.11 million $ 1.06 million
Oct 25, 2022 $ 37.38
+0.15%
$ 3.15 million $ 1.37 million
Oct 24, 2022 $ 37.32
+0.28%
$ 3.14 million $ 1.63 million
Oct 23, 2022 $ 37.23
-0.07%
$ 3.13 million $ 1.52 million
Oct 22, 2022 $ 37.25
+0.29%
$ 3.13 million $ 1.9 million
Oct 21, 2022 $ 37.15
+0.87%
$ 3.13 million $ 1.48 million
Oct 20, 2022 $ 36.82
-0.90%
$ 3.1 million $ 895,562
Oct 19, 2022 $ 37.16
-0.15%
$ 3.13 million $ 1.2 million
Oct 18, 2022 $ 37.21
+1.15%
$ 3.13 million $ 1.23 million
Oct 17, 2022 $ 36.78
+0.37%
$ 3.09 million $ 1.89 million
Oct 16, 2022 $ 36.64
-0.36%
$ 3.08 million $ 1.75 million
Oct 15, 2022 $ 36.77
+0.02%
$ 3.09 million $ 1.64 million
Oct 14, 2022 $ 36.76
+0.01%
$ 3.09 million $ 636,693
Oct 13, 2022 $ 36.76
-1.14%
$ 3.09 million $ 648,973
Oct 12, 2022 $ 37.18
+0.21%
$ 3.13 million $ 833,326
Oct 11, 2022 $ 37.1
-0.42%
$ 3.12 million $ 1.09 million
Oct 10, 2022 $ 37.26
+0.02%
$ 3.14 million $ 1.73 million
Oct 9, 2022 $ 37.26
-0.49%
$ 3.13 million $ 590,592
Oct 8, 2022 $ 37.43
+0.38%
$ 3.15 million $ 1.62 million
Oct 7, 2022 $ 37.28
-0.08%
$ 3.14 million $ 1.43 million
Oct 6, 2022 $ 37.31
+0.15%
$ 3.14 million $ 1.56 million
Oct 5, 2022 $ 37.26
-0.23%
$ 3.14 million $ 967,226
Oct 4, 2022 $ 37.33
+0.01%
$ 3.14 million $ 1.29 million
Oct 3, 2022 $ 37.35
+0.31%
$ 3.14 million $ 1.08 million
Oct 2, 2022 $ 37.24
-0.31%
$ 3.13 million $ 1.37 million
Oct 1, 2022 $ 37.36
+2.68%
$ 3.14 million $ 1.53 million
Sep 30, 2022 $ 36.38
-2.39%
$ 3.06 million $ 1.32 million
Sep 29, 2022 $ 37.27
-0.78%
$ 3.14 million $ 1.78 million
Sep 28, 2022 $ 37.57
-3.40%
$ 3.16 million $ 1.27 million
Sep 27, 2022 $ 38.89
-2.87%
$ 3.27 million $ 1.39 million
Sep 26, 2022 $ 40.03
-0.42%
$ 3.37 million $ 1.72 million
Sep 25, 2022 $ 40.22
+0.02%
$ 3.38 million $ 1.47 million
Sep 24, 2022 $ 40.22
+0.07%
$ 3.38 million $ 1.79 million
Sep 23, 2022 $ 40.19
+0.21%
$ 3.38 million $ 1.87 million
Sep 22, 2022 $ 40.11
-0.20%
$ 3.37 million $ 1.59 million
Sep 21, 2022 $ 40.17
-0.05%
$ -- $ 1.85 million
Sep 20, 2022 $ 40.19
-0.12%
$ 3.38 million $ 1.59 million
Sep 19, 2022 $ 40.24
+0.04%
$ 3.39 million $ 2.05 million
Sep 18, 2022 $ 40.21
+0.04%
$ 3.38 million $ 1.52 million
Sep 17, 2022 $ 40.19
+0.01%
$ 3.38 million $ 1.49 million
Sep 16, 2022 $ 40.18
-0.09%
$ 3.38 million $ 1.79 million
Sep 15, 2022 $ 40.22
-0.04%
$ 3.38 million $ 1.74 million
Sep 14, 2022 $ 40.24
-0.02%
$ 3.39 million $ 1.6 million
Sep 13, 2022 $ 40.25
+0.21%
$ 3.39 million $ 1.35 million
Sep 12, 2022 $ 40.16
+0.16%
$ 3.38 million $ 1.77 million
Sep 11, 2022 $ 40.11
-0.47%
$ 3.38 million $ 1.59 million
Sep 10, 2022 $ 40.3
+0.21%
$ 3.39 million $ 1.4 million
Sep 9, 2022 $ 40.21
-0.12%
$ 3.38 million $ 1.7 million
Sep 8, 2022 $ 40.26
-0.21%
$ 3.39 million $ 1.4 million
Sep 7, 2022 $ 40.34
-0.06%
$ 3.39 million $ 1.29 million