Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiden Historical Data

XDEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $40.19
-0.12%
$3.38 million $1.59 million
Sep 19, 2022 $40.24
+0.04%
$3.39 million $2.05 million
Sep 18, 2022 $40.21
+0.04%
$3.38 million $1.52 million
Sep 17, 2022 $40.19
+0.01%
$3.38 million $1.49 million
Sep 16, 2022 $40.18
-0.09%
$3.38 million $1.79 million
Sep 15, 2022 $40.22
-0.04%
$3.38 million $1.74 million
Sep 14, 2022 $40.24
-0.02%
$3.39 million $1.6 million
Sep 13, 2022 $40.25
+0.21%
$3.39 million $1.35 million
Sep 12, 2022 $40.16
+0.16%
$3.38 million $1.77 million
Sep 11, 2022 $40.11
-0.47%
$3.38 million $1.59 million
Sep 10, 2022 $40.3
+0.21%
$3.39 million $1.4 million
Sep 9, 2022 $40.21
-0.12%
$3.38 million $1.7 million
Sep 8, 2022 $40.26
-0.21%
$3.39 million $1.4 million
Sep 7, 2022 $40.34
-0.06%
$3.39 million $1.29 million
Sep 6, 2022 $40.36
+0.28%
$3.4 million $794,659
Sep 5, 2022 $40.25
+0.27%
$3.39 million $1.54 million
Sep 4, 2022 $40.14
-0.35%
$3.38 million $1.79 million
Sep 3, 2022 $40.28
+0.00%
$3.39 million $1.69 million
Sep 2, 2022 $40.28
+0.07%
$3.39 million $715,870
Sep 1, 2022 $40.25
-0.07%
$3.39 million $1.17 million
Aug 31, 2022 $40.29
-0.20%
$3.39 million $744,375
Aug 30, 2022 $40.37
+2.39%
$3.4 million $753,020
Aug 29, 2022 $39.42
+2.96%
$3.32 million $1.28 million
Aug 28, 2022 $38.28
+0.36%
$3.22 million $1.38 million
Aug 27, 2022 $38.15
+0.03%
$3.21 million $1.84 million
Aug 26, 2022 $38.12
+5.54%
$3.21 million $1.25 million
Aug 25, 2022 $36.12
+2.54%
$-- $1.58 million
Download