Xiden Historical Data

XDEN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 40.36
+0.28%
$ 3.4 million $ 794,659
Sep 5, 2022 $ 40.25
+0.27%
$ 3.39 million $ 1.54 million
Sep 4, 2022 $ 40.14
-0.35%
$ 3.38 million $ 1.79 million
Sep 3, 2022 $ 40.28
+0.00%
$ 3.39 million $ 1.69 million
Sep 2, 2022 $ 40.28
+0.07%
$ 3.39 million $ 715,870
Sep 1, 2022 $ 40.25
-0.07%
$ 3.39 million $ 1.17 million
Aug 31, 2022 $ 40.29
-0.20%
$ 3.39 million $ 744,375
Aug 30, 2022 $ 40.37
+2.39%
$ 3.4 million $ 753,020
Aug 29, 2022 $ 39.42
+2.96%
$ 3.32 million $ 1.28 million
Aug 28, 2022 $ 38.28
+0.36%
$ 3.22 million $ 1.38 million
Aug 27, 2022 $ 38.15
+0.03%
$ 3.21 million $ 1.84 million
Aug 26, 2022 $ 38.12
+5.54%
$ 3.21 million $ 1.25 million
Aug 25, 2022 $ 36.12
+2.54%
$ -- $ 1.58 million
Download